13620 建板摩利六乙購Ａ (認購證)
按盤價 
0.280 -0.105 (-27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.385 | 84.450 | 972,500 | 108.791 | 577,500 | 0.407 | 280,000 | 0.407 |
| 02/07/2026 | 0.375 | 83.800 | 6,962,500 | 107.816 | 1,565,000 | 0.373 | 5,350,000 | 0.415 |
| 30/06/2026 | 0.530 | 99.150 | 1,177,500 | 101.348 | 867,500 | 0.533 | 140,000 | 0.514 |
| 29/06/2026 | 0.495 | 96.300 | 2,247,500 | 101.180 | 965,000 | 0.477 | 1,057,500 | 0.464 |
| 26/06/2026 | 0.530 | 98.550 | 5,370,000 | 101.604 | 510,000 | 0.508 | 4,780,000 | 0.494 |
| 25/06/2026 | 0.600 | 104.200 | 4,250,000 | 100.650 | 1,700,000 | 0.545 | 1,880,000 | 0.552 |
| 24/06/2026 | 0.470 | 93.550 | 8,097,500 | 101.382 | 4,037,500 | 0.469 | 3,217,500 | 0.469 |
| 23/06/2026 | 0.385 | 87.250 | 11,242,500 | 98.676 | 4,815,000 | 0.393 | 5,810,000 | 0.390 |
| 22/06/2026 | 0.450 | 91.950 | 14,555,000 | 100.578 | 9,442,500 | 0.469 | 4,542,500 | 0.465 |
| 18/06/2026 | 0.455 | 91.850 | 11,935,000 | 100.645 | 5,607,500 | 0.419 | 5,780,000 | 0.413 |
| 17/06/2026 | 0.415 | 88.550 | 21,850,000 | 100.096 | 8,877,500 | 0.369 | 12,055,000 | 0.396 |
| 16/06/2026 | 0.355 | 85.900 | 47,750,000 | 93.560 | 38,215,000 | 0.343 | 8,640,000 | 0.345 |
| 15/06/2026 | 0.330 | 80.200 | 52,745,000 | 101.068 | 6,907,500 | 0.243 | 44,577,500 | 0.284 |
| 12/06/2026 | 0.160 | 65.600 | 15,707,500 | 90.991 | 7,562,500 | 0.176 | 7,805,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
