13655 中宏華泰六乙購Ａ (認購證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.039 | 24.040 | 4,030,000 | 59.972 | 1,840,000 | 0.047 | 2,190,000 | 0.049 |
| 10/08/2026 | 0.043 | 24.380 | 2,710,000 | 59.727 | 1,360,000 | 0.048 | 1,250,000 | 0.048 |
| 07/08/2026 | 0.042 | 24.180 | 3,060,000 | 59.465 | 1,525,000 | 0.040 | 1,535,000 | 0.040 |
| 06/08/2026 | 0.037 | 23.560 | 3,000,000 | 59.971 | 1,400,000 | 0.039 | 1,500,000 | 0.040 |
| 05/08/2026 | 0.043 | 24.040 | 3,600,000 | 59.924 | 1,800,000 | 0.042 | 1,800,000 | 0.041 |
| 04/08/2026 | 0.037 | 23.500 | 2,120,000 | 59.724 | 1,760,000 | 0.035 | 360,000 | 0.034 |
| 03/08/2026 | 0.034 | 22.960 | 5,300,000 | 60.546 | 1,950,000 | 0.042 | 3,350,000 | 0.040 |
| 31/07/2026 | 0.055 | 24.540 | 2,710,000 | 60.496 | 1,350,000 | 0.049 | 1,360,000 | 0.049 |
| 30/07/2026 | 0.048 | 24.040 | 7,520,000 | 60.180 | 3,450,000 | 0.054 | 3,790,000 | 0.053 |
| 29/07/2026 | 0.046 | 23.800 | 3,880,000 | 60.293 | 1,355,000 | 0.045 | 2,375,000 | 0.045 |
| 28/07/2026 | 0.039 | 23.000 | 2,370,000 | 60.934 | 1,185,000 | 0.040 | 1,185,000 | 0.040 |
| 27/07/2026 | 0.043 | 23.200 | 2,500,000 | 61.332 | 1,110,000 | 0.045 | 1,390,000 | 0.045 |
| 24/07/2026 | 0.043 | 23.300 | 2,260,000 | 60.212 | 1,180,000 | 0.041 | 1,080,000 | 0.041 |
| 23/07/2026 | 0.048 | 23.940 | 11,545,000 | 59.001 | 5,615,000 | 0.052 | 5,690,000 | 0.051 |
| 22/07/2026 | 0.039 | 23.160 | 80,000 | 58.898 | 15,000 | 0.039 | 65,000 | 0.042 |
| 21/07/2026 | 22.660 | 0 | ||||||
| 20/07/2026 | 22.660 | 0 | ||||||
| 17/07/2026 | 22.100 | 0 | ||||||
| 16/07/2026 | 22.860 | 0 | ||||||
| 15/07/2026 | 23.160 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
