13656 港交法巴七一購Ａ (認購證)
按盤價 
0.066 +0.008 (+13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.058 | 414.600 | 4,820,000 | 24.830 | 2,400,000 | 0.051 | 2,320,000 | 0.050 |
| 18/08/2026 | 0.047 | 405.000 | 650,000 | 25.563 | 380,000 | 0.044 | 270,000 | 0.045 |
| 17/08/2026 | 0.049 | 406.200 | 1,380,000 | 25.487 | 890,000 | 0.049 | 490,000 | 0.049 |
| 14/08/2026 | 0.048 | 406.400 | 2,690,000 | 24.981 | 1,220,000 | 0.049 | 1,370,000 | 0.049 |
| 13/08/2026 | 0.052 | 408.200 | 3,930,000 | 25.067 | 2,140,000 | 0.056 | 1,670,000 | 0.055 |
| 12/08/2026 | 0.053 | 406.600 | 3,280,000 | 25.551 | 1,450,000 | 0.053 | 1,830,000 | 0.053 |
| 11/08/2026 | 0.055 | 405.400 | 9,320,000 | 26.080 | 3,470,000 | 0.064 | 4,890,000 | 0.063 |
| 10/08/2026 | 0.072 | 416.800 | 6,870,000 | 25.356 | 3,560,000 | 0.069 | 2,990,000 | 0.070 |
| 07/08/2026 | 0.066 | 411.600 | 6,020,000 | 25.678 | 2,590,000 | 0.064 | 3,290,000 | 0.064 |
| 06/08/2026 | 0.065 | 410.000 | 8,830,000 | 25.875 | 4,070,000 | 0.063 | 4,250,000 | 0.063 |
| 05/08/2026 | 0.075 | 414.600 | 7,650,000 | 25.897 | 3,990,000 | 0.072 | 3,320,000 | 0.071 |
| 04/08/2026 | 0.064 | 408.000 | 8,230,000 | 26.073 | 3,410,000 | 0.067 | 3,850,000 | 0.067 |
| 03/08/2026 | 0.071 | 409.000 | 9,980,000 | 26.693 | 4,950,000 | 0.070 | 4,700,000 | 0.070 |
| 31/07/2026 | 0.070 | 408.600 | 11,750,000 | 26.386 | 5,050,000 | 0.071 | 5,640,000 | 0.071 |
| 30/07/2026 | 0.070 | 407.200 | 7,740,000 | 26.669 | 3,670,000 | 0.072 | 3,920,000 | 0.072 |
| 29/07/2026 | 0.079 | 407.800 | 6,670,000 | 27.623 | 3,210,000 | 0.076 | 3,320,000 | 0.075 |
| 28/07/2026 | 0.071 | 404.000 | 7,240,000 | 27.484 | 3,420,000 | 0.068 | 3,820,000 | 0.068 |
| 27/07/2026 | 0.068 | 400.400 | 7,320,000 | 27.923 | 3,610,000 | 0.068 | 3,360,000 | 0.067 |
| 24/07/2026 | 0.067 | 399.000 | 7,440,000 | 27.869 | 3,290,000 | 0.065 | 3,440,000 | 0.066 |
| 23/07/2026 | 0.081 | 406.200 | 9,300,000 | 27.771 | 4,400,000 | 0.081 | 4,520,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
