13659 建板匯豐六乙購Ａ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.031 | 36.240 | 0 | 136.464 | ||||
| 18/08/2026 | 0.041 | 38.700 | 0 | 137.931 | ||||
| 17/08/2026 | 0.051 | 42.120 | 190,000 | 135.134 | 190,000 | 0.049 | ||
| 14/08/2026 | 0.041 | 38.600 | 40,000 | 135.876 | 10,000 | 0.041 | 30,000 | 0.043 |
| 13/08/2026 | 0.040 | 38.580 | 0 | 134.480 | ||||
| 12/08/2026 | 0.040 | 38.700 | 15,000 | 133.554 | 15,000 | 0.038 | ||
| 11/08/2026 | 0.029 | 34.960 | 10,000 | 133.689 | 10,000 | 0.029 | ||
| 10/08/2026 | 0.034 | 35.720 | 20,000 | 135.993 | 20,000 | 0.030 | ||
| 07/08/2026 | 0.041 | 38.360 | 7,500 | 132.721 | 7,500 | 0.042 | ||
| 06/08/2026 | 0.032 | 34.900 | 40,000 | 134.353 | 22,500 | 0.030 | 17,500 | 0.034 |
| 05/08/2026 | 0.031 | 34.320 | 1,940,000 | 134.604 | 1,920,000 | 0.031 | 10,000 | 0.026 |
| 04/08/2026 | 0.025 | 31.120 | 3,612,500 | 137.576 | 725,000 | 0.023 | 2,677,500 | 0.026 |
| 03/08/2026 | 0.021 | 30.000 | 220,000 | 135.495 | 220,000 | 0.020 | ||
| 31/07/2026 | 0.021 | 29.420 | 1,067,500 | 135.882 | 1,067,500 | 0.021 | ||
| 30/07/2026 | 0.022 | 29.140 | 175,000 | 137.710 | 65,000 | 0.024 | 110,000 | 0.024 |
| 29/07/2026 | 0.028 | 31.540 | 30,000 | 136.632 | 30,000 | 0.035 | ||
| 28/07/2026 | 0.034 | 33.740 | 810,000 | 135.388 | 100,000 | 0.036 | 710,000 | 0.039 |
| 27/07/2026 | 0.061 | 40.180 | 6,327,500 | 136.711 | 3,440,000 | 0.057 | 2,887,500 | 0.057 |
| 24/07/2026 | 0.053 | 37.720 | 1,192,500 | 137.084 | 322,500 | 0.054 | 860,000 | 0.054 |
| 23/07/2026 | 0.068 | 40.700 | 2,500 | 137.733 | 2,500 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
