| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.020 | 7.730 | 0 | 38.185 | ||||
| 11/05/2026 | 0.020 | 7.740 | 0 | 37.908 | ||||
| 08/05/2026 | 0.017 | 7.640 | 0 | 37.183 | ||||
| 07/05/2026 | 0.017 | 7.540 | 0 | 38.359 | ||||
| 06/05/2026 | 0.017 | 7.400 | 190,000 | 40.070 | ||||
| 05/05/2026 | 0.017 | 7.320 | 0 | 41.022 | ||||
| 04/05/2026 | 0.017 | 7.340 | 0 | 40.612 | ||||
| 30/04/2026 | 0.018 | 7.320 | 0 | 40.911 | ||||
| 29/04/2026 | 0.021 | 7.420 | 10,000 | 41.107 | 10,000 | 0.021 | ||
| 28/04/2026 | 0.013 | 7.300 | 0 | 37.758 | ||||
| 27/04/2026 | 0.013 | 7.330 | 0 | 37.258 | ||||
| 24/04/2026 | 0.013 | 7.260 | 50,000 | 37.755 | 50,000 | 0.013 | ||
| 23/04/2026 | 0.014 | 7.340 | 0 | 37.301 | ||||
| 22/04/2026 | 0.014 | 7.290 | 10,000 | 37.799 | ||||
| 21/04/2026 | 0.016 | 7.400 | 0 | 37.584 | ||||
| 20/04/2026 | 0.016 | 7.360 | 0 | 37.965 | ||||
| 17/04/2026 | 0.016 | 7.320 | 0 | 38.104 | ||||
| 16/04/2026 | 0.016 | 7.340 | 0 | 37.736 | ||||
| 15/04/2026 | 0.015 | 7.300 | 0 | 37.515 | ||||
| 14/04/2026 | 0.015 | 7.320 | 0 | 37.225 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF