13682 赤金花旗七五購Ａ (認購證)
按盤價 
0.365 -0.020 (-5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.385 | 45.860 | 0 | 90.491 | ||||
| 20/08/2026 | 0.315 | 40.800 | 0 | 94.086 | ||||
| 19/08/2026 | 0.290 | 39.100 | 0 | 93.994 | ||||
| 18/08/2026 | 0.280 | 38.320 | 0 | 94.483 | ||||
| 17/08/2026 | 0.280 | 38.000 | 0 | 96.442 | ||||
| 14/08/2026 | 0.265 | 37.000 | 0 | 95.560 | ||||
| 13/08/2026 | 0.265 | 36.620 | 0 | 97.893 | ||||
| 12/08/2026 | 0.285 | 38.300 | 0 | 95.783 | ||||
| 11/08/2026 | 0.275 | 36.920 | 60,000 | 100.165 | 60,000 | 0.295 | ||
| 10/08/2026 | 0.300 | 39.280 | 0 | 95.687 | ||||
| 07/08/2026 | 0.275 | 37.520 | 80,000 | 95.411 | 80,000 | 0.275 | ||
| 06/08/2026 | 0.265 | 37.020 | 0 | 93.920 | ||||
| 05/08/2026 | 0.255 | 35.700 | 140,000 | 97.741 | 140,000 | 0.248 | ||
| 04/08/2026 | 0.213 | 33.000 | 4,820,000 | 95.119 | 2,420,000 | 0.215 | 2,400,000 | 0.216 |
| 03/08/2026 | 0.220 | 33.400 | 3,650,000 | 95.732 | 1,830,000 | 0.215 | 1,820,000 | 0.214 |
| 31/07/2026 | 0.222 | 33.380 | 5,200,000 | 96.266 | 2,600,000 | 0.232 | 2,600,000 | 0.234 |
| 30/07/2026 | 0.213 | 32.620 | 100,000 | 96.634 | 100,000 | 0.228 | ||
| 29/07/2026 | 0.214 | 33.000 | 20,800,000 | 94.518 | 10,350,000 | 0.203 | 10,450,000 | 0.204 |
| 28/07/2026 | 0.196 | 31.540 | 13,640,000 | 94.907 | 6,830,000 | 0.196 | 6,810,000 | 0.197 |
| 27/07/2026 | 0.204 | 32.020 | 8,780,000 | 95.582 | 4,390,000 | 0.202 | 4,390,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
