13702 小米摩利六乙購Ｄ (認購證)
按盤價 
0.051 -0.014 (-21.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.065 | 26.580 | 37,808,000 | 48.448 | 16,344,000 | 0.061 | 16,112,000 | 0.061 |
| 23/09/2026 | 0.060 | 26.180 | 44,622,000 | 49.031 | 18,800,000 | 0.070 | 19,424,000 | 0.069 |
| 22/09/2026 | 0.081 | 27.200 | 72,892,000 | 48.322 | 33,614,000 | 0.090 | 30,090,000 | 0.090 |
| 21/09/2026 | 0.087 | 27.580 | 74,954,000 | 47.178 | 24,472,000 | 0.080 | 37,236,000 | 0.080 |
| 18/09/2026 | 0.063 | 26.400 | 27,210,000 | 47.139 | 11,300,000 | 0.063 | 10,988,000 | 0.063 |
| 17/09/2026 | 0.062 | 26.140 | 21,648,000 | 48.033 | 9,612,000 | 0.056 | 10,292,000 | 0.056 |
| 16/09/2026 | 0.064 | 26.180 | 29,458,000 | 48.079 | 12,870,000 | 0.063 | 13,864,000 | 0.063 |
| 15/09/2026 | 0.073 | 26.500 | 14,282,000 | 48.367 | 6,184,000 | 0.084 | 6,564,000 | 0.084 |
| 14/09/2026 | 0.089 | 27.160 | 15,198,000 | 48.150 | 7,182,000 | 0.087 | 6,912,000 | 0.087 |
| 11/09/2026 | 0.075 | 26.360 | 21,016,000 | 48.567 | 8,970,000 | 0.067 | 10,078,000 | 0.067 |
| 10/09/2026 | 0.066 | 25.920 | 17,476,000 | 48.416 | 8,330,000 | 0.066 | 8,144,000 | 0.066 |
| 09/09/2026 | 0.076 | 26.380 | 27,020,000 | 48.174 | 12,480,000 | 0.077 | 12,792,000 | 0.077 |
| 08/09/2026 | 0.092 | 26.920 | 28,092,000 | 48.612 | 13,012,000 | 0.089 | 13,552,000 | 0.089 |
| 07/09/2026 | 0.107 | 27.500 | 8,862,000 | 48.217 | 3,838,000 | 0.102 | 4,314,000 | 0.102 |
| 04/09/2026 | 0.125 | 28.440 | 21,346,000 | 45.449 | 9,006,000 | 0.130 | 8,474,000 | 0.129 |
| 03/09/2026 | 0.102 | 27.440 | 9,990,000 | 46.540 | 4,132,000 | 0.109 | 4,030,000 | 0.110 |
| 02/09/2026 | 0.119 | 28.060 | 11,048,000 | 46.092 | 4,240,000 | 0.112 | 4,172,000 | 0.107 |
| 01/09/2026 | 0.111 | 27.560 | 6,808,000 | 47.225 | 2,568,000 | 0.119 | 2,832,000 | 0.119 |
| 31/08/2026 | 0.115 | 27.620 | 5,802,000 | 47.432 | 1,878,000 | 0.116 | 2,754,000 | 0.115 |
| 28/08/2026 | 0.126 | 27.820 | 2,884,000 | 47.680 | 1,238,000 | 0.131 | 1,536,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
