13710 匯豐信證七二購Ａ (認購證)
按盤價 
0.204 -0.006 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.210 | 163.500 | 60,000 | 27.417 | ||||
| 14/08/2026 | 0.195 | 160.800 | 4,000 | 28.138 | ||||
| 13/08/2026 | 0.208 | 163.000 | 4,000 | 28.824 | ||||
| 12/08/2026 | 0.196 | 160.615 | 0 | 28.507 | ||||
| 11/08/2026 | 0.200 | 160.915 | 0 | 28.863 | ||||
| 10/08/2026 | 0.202 | 161.715 | 0 | 27.919 | ||||
| 07/08/2026 | 0.192 | 160.415 | 948,000 | 27.416 | 424,000 | 0.190 | 380,000 | 0.192 |
| 06/08/2026 | 0.186 | 159.315 | 2,884,000 | 27.678 | 1,132,000 | 0.185 | 1,304,000 | 0.180 |
| 05/08/2026 | 0.208 | 161.315 | 65,624,000 | 29.578 | 32,116,000 | 0.215 | 32,484,000 | 0.214 |
| 04/08/2026 | 0.241 | 165.715 | 1,620,000 | 29.912 | 816,000 | 0.244 | 676,000 | 0.249 |
| 03/08/2026 | 0.250 | 167.415 | 256,000 | 28.942 | 124,000 | 0.250 | 100,000 | 0.247 |
| 31/07/2026 | 0.260 | 167.415 | 2,632,000 | 31.147 | 1,124,000 | 0.247 | 1,432,000 | 0.248 |
| 30/07/2026 | 0.227 | 163.715 | 420,000 | 29.553 | 200,000 | 0.217 | 220,000 | 0.222 |
| 29/07/2026 | 0.230 | 163.915 | 9,112,000 | 29.840 | 3,988,000 | 0.214 | 4,196,000 | 0.212 |
| 28/07/2026 | 0.209 | 161.215 | 2,212,000 | 29.275 | 1,048,000 | 0.212 | 1,052,000 | 0.212 |
| 27/07/2026 | 0.221 | 162.015 | 41,492,000 | 30.695 | 20,720,000 | 0.217 | 20,140,000 | 0.216 |
| 24/07/2026 | 0.211 | 160.615 | 38,492,000 | 30.332 | 19,032,000 | 0.202 | 19,392,000 | 0.202 |
| 23/07/2026 | 0.211 | 160.715 | 29,624,000 | 30.092 | 14,576,000 | 0.213 | 14,920,000 | 0.213 |
| 22/07/2026 | 0.190 | 158.115 | 10,684,000 | 29.178 | 5,340,000 | 0.188 | 5,344,000 | 0.188 |
| 21/07/2026 | 0.179 | 155.715 | 2,068,000 | 30.114 | 684,000 | 0.177 | 1,384,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
