13713 中移中銀七二購Ａ (認購證)
按盤價 
0.068 -0.004 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.072 | 81.850 | 80,000 | 22.263 | 40,000 | 0.072 | 40,000 | 0.074 |
| 06/08/2026 | 0.081 | 82.400 | 580,000 | 22.377 | 290,000 | 0.083 | 290,000 | 0.083 |
| 05/08/2026 | 0.086 | 82.700 | 1,660,000 | 22.395 | 830,000 | 0.081 | 830,000 | 0.081 |
| 04/08/2026 | 0.086 | 82.500 | 3,350,000 | 22.534 | 1,700,000 | 0.091 | 1,650,000 | 0.092 |
| 03/08/2026 | 0.103 | 83.600 | 2,840,000 | 22.550 | 1,420,000 | 0.109 | 1,420,000 | 0.109 |
| 31/07/2026 | 0.108 | 83.650 | 5,650,000 | 22.655 | 2,750,000 | 0.111 | 2,900,000 | 0.111 |
| 30/07/2026 | 0.133 | 84.800 | 6,305,000 | 22.928 | 3,105,000 | 0.126 | 3,200,000 | 0.127 |
| 29/07/2026 | 0.132 | 84.100 | 6,250,000 | 23.582 | 3,100,000 | 0.127 | 3,150,000 | 0.127 |
| 28/07/2026 | 0.115 | 83.250 | 1,550,000 | 23.378 | 775,000 | 0.112 | 775,000 | 0.113 |
| 27/07/2026 | 0.108 | 82.500 | 675,000 | 23.649 | 335,000 | 0.108 | 340,000 | 0.108 |
| 24/07/2026 | 0.100 | 81.750 | 0 | 23.697 | ||||
| 23/07/2026 | 0.095 | 81.400 | 310,000 | 23.637 | 100,000 | 0.095 | 210,000 | 0.091 |
| 22/07/2026 | 0.086 | 80.550 | 1,890,000 | 23.765 | 945,000 | 0.084 | 945,000 | 0.084 |
| 21/07/2026 | 0.088 | 80.700 | 1,300,000 | 23.726 | 650,000 | 0.088 | 650,000 | 0.087 |
| 20/07/2026 | 0.091 | 80.800 | 2,590,000 | 23.794 | 1,455,000 | 0.090 | 1,035,000 | 0.091 |
| 17/07/2026 | 0.084 | 79.950 | 300,000 | 23.935 | 300,000 | 0.090 | ||
| 16/07/2026 | 0.083 | 79.600 | 410,000 | 24.147 | 205,000 | 0.083 | 205,000 | 0.085 |
| 15/07/2026 | 0.075 | 79.000 | 40,000 | 24.021 | 20,000 | 0.077 | 20,000 | 0.075 |
| 14/07/2026 | 0.077 | 79.100 | 30,000 | 24.103 | 15,000 | 0.078 | 15,000 | 0.076 |
| 13/07/2026 | 0.079 | 79.250 | 50,000 | 24.064 | 25,000 | 0.079 | 25,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
