13717 建滔中銀七二購Ａ (認購證)
按盤價 
0.435 -0.035 (-7.447%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.470 | 102.300 | 250,000 | 112.490 | 125,000 | 0.486 | 125,000 | 0.479 |
| 30/06/2026 | 0.650 | 117.900 | 25,000 | 113.286 | 25,000 | 0.680 | ||
| 29/06/2026 | 0.670 | 120.000 | 1,900,000 | 112.422 | 950,000 | 0.792 | 950,000 | 0.792 |
| 26/06/2026 | 0.750 | 126.400 | 150,000 | 112.126 | 75,000 | 0.740 | 75,000 | 0.740 |
| 25/06/2026 | 0.740 | 128.700 | 550,000 | 107.028 | 400,000 | 0.714 | 150,000 | 0.770 |
| 24/06/2026 | 0.760 | 126.800 | 0 | 112.294 | ||||
| 23/06/2026 | 0.770 | 127.800 | 25,000 | 111.719 | 25,000 | 0.870 | ||
| 22/06/2026 | 0.940 | 141.100 | 225,000 | 111.545 | 225,000 | 0.953 | ||
| 18/06/2026 | 0.680 | 126.600 | 0 | 101.036 | ||||
| 17/06/2026 | 0.550 | 116.500 | 925,000 | 98.876 | 450,000 | 0.432 | 450,000 | 0.416 |
| 16/06/2026 | 0.335 | 99.000 | 150,000 | 92.809 | 75,000 | 0.330 | 75,000 | 0.335 |
| 15/06/2026 | 0.345 | 100.600 | 650,000 | 91.951 | 325,000 | 0.289 | 325,000 | 0.284 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
