13728 國信瑞銀六乙購Ａ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.016 | 4.410 | 0 | 40.997 | ||||
| 23/09/2026 | 0.016 | 4.405 | 0 | 40.887 | ||||
| 22/09/2026 | 0.017 | 4.435 | 0 | 40.484 | ||||
| 21/09/2026 | 0.017 | 4.415 | 0 | 40.689 | ||||
| 18/09/2026 | 0.017 | 4.435 | 180,000 | 39.664 | 90,000 | 0.017 | 90,000 | 0.016 |
| 17/09/2026 | 0.021 | 4.495 | 0 | 39.832 | ||||
| 16/09/2026 | 0.022 | 4.525 | 888,000 | 39.378 | 444,000 | 0.020 | 444,000 | 0.020 |
| 15/09/2026 | 0.023 | 4.495 | 0 | 40.147 | ||||
| 14/09/2026 | 0.029 | 4.595 | 800,000 | 39.781 | 400,000 | 0.030 | 400,000 | 0.028 |
| 11/09/2026 | 0.026 | 4.520 | 132,000 | 39.862 | 66,000 | 0.027 | 66,000 | 0.026 |
| 10/09/2026 | 0.030 | 4.605 | 1,208,000 | 39.107 | 604,000 | 0.031 | 604,000 | 0.031 |
| 09/09/2026 | 0.028 | 4.550 | 0 | 39.485 | ||||
| 08/09/2026 | 0.032 | 4.580 | 490,000 | 39.818 | 490,000 | 0.032 | ||
| 07/09/2026 | 0.030 | 4.580 | 490,000 | 39.086 | 490,000 | 0.034 | ||
| 04/09/2026 | 0.041 | 4.655 | 300,000 | 39.774 | 200,000 | 0.042 | 100,000 | 0.046 |
| 03/09/2026 | 0.041 | 4.630 | 100,000 | 40.125 | 100,000 | 0.044 | ||
| 02/09/2026 | 0.055 | 4.760 | 80,000 | 44.186 | 40,000 | 0.051 | ||
| 01/09/2026 | 0.055 | 4.734 | 300,000 | 40.499 | 200,000 | 0.059 | 100,000 | 0.060 |
| 31/08/2026 | 0.060 | 4.714 | 0 | 41.700 | ||||
| 28/08/2026 | 0.060 | 4.684 | 40,000 | 41.824 | 40,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
