13733 蔚來匯豐六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 28.400 | 0 | 83.154 | ||||
| 23/09/2026 | 0.010 | 28.900 | 0 | 80.488 | ||||
| 22/09/2026 | 0.010 | 28.380 | 0 | 82.202 | ||||
| 21/09/2026 | 0.010 | 28.320 | 0 | 81.961 | ||||
| 18/09/2026 | 0.010 | 29.100 | 0 | 77.263 | ||||
| 17/09/2026 | 0.010 | 28.000 | 0 | 81.395 | ||||
| 16/09/2026 | 0.010 | 28.420 | 0 | 79.171 | ||||
| 15/09/2026 | 0.010 | 28.680 | 0 | 77.649 | ||||
| 14/09/2026 | 0.010 | 29.340 | 39,000 | 74.551 | ||||
| 11/09/2026 | 0.010 | 28.520 | 0 | 76.593 | ||||
| 10/09/2026 | 0.010 | 28.380 | 95,000 | 76.744 | ||||
| 09/09/2026 | 0.011 | 29.720 | 231,000 | 72.778 | 221,000 | 0.010 | ||
| 08/09/2026 | 0.010 | 28.880 | 116,000 | 73.956 | ||||
| 07/09/2026 | 0.015 | 29.220 | 36,500 | 80.213 | ||||
| 04/09/2026 | 0.018 | 29.500 | 100,000 | 81.946 | 100,000 | 0.018 | ||
| 03/09/2026 | 0.018 | 29.700 | 0 | 80.693 | ||||
| 02/09/2026 | 0.018 | 30.020 | 100,000 | 78.961 | ||||
| 01/09/2026 | 0.020 | 31.060 | 13,416,500 | 76.770 | 2,824,000 | 0.023 | 10,387,000 | 0.021 |
| 31/08/2026 | 0.029 | 33.180 | 6,235,000 | 77.041 | 1,168,000 | 0.030 | 5,066,500 | 0.030 |
| 28/08/2026 | 0.036 | 34.000 | 4,189,000 | 78.699 | 1,189,500 | 0.036 | 2,999,500 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
