13739 理想匯豐六乙購Ｂ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.024 | 46.760 | 3,580,000 | 64.468 | 1,790,000 | 0.022 | 1,790,000 | 0.022 |
| 23/09/2026 | 0.023 | 46.240 | 1,585,000 | 64.724 | 690,000 | 0.024 | 895,000 | 0.023 |
| 22/09/2026 | 0.021 | 45.080 | 5,050,000 | 65.792 | 2,525,000 | 0.021 | 2,525,000 | 0.021 |
| 21/09/2026 | 0.021 | 45.480 | 4,385,000 | 64.374 | 2,140,000 | 0.026 | 2,245,000 | 0.025 |
| 18/09/2026 | 0.029 | 47.560 | 4,580,000 | 64.160 | 2,290,000 | 0.028 | 2,250,000 | 0.028 |
| 17/09/2026 | 0.025 | 46.880 | 4,370,000 | 62.677 | 2,165,000 | 0.022 | 2,205,000 | 0.022 |
| 16/09/2026 | 0.025 | 46.480 | 4,130,000 | 63.443 | 2,065,000 | 0.027 | 2,065,000 | 0.026 |
| 15/09/2026 | 0.025 | 46.120 | 1,400,000 | 64.099 | 700,000 | 0.026 | 700,000 | 0.027 |
| 14/09/2026 | 0.029 | 47.520 | 3,740,000 | 63.032 | 1,865,000 | 0.026 | 1,875,000 | 0.026 |
| 11/09/2026 | 0.026 | 46.340 | 3,530,000 | 63.089 | 1,765,000 | 0.024 | 1,765,000 | 0.024 |
| 10/09/2026 | 0.028 | 46.480 | 1,330,000 | 63.917 | 665,000 | 0.029 | 665,000 | 0.029 |
| 09/09/2026 | 0.033 | 47.620 | 3,270,000 | 64.046 | 1,635,000 | 0.035 | 1,635,000 | 0.035 |
| 08/09/2026 | 0.040 | 49.320 | 6,540,000 | 63.516 | 3,270,000 | 0.041 | 3,270,000 | 0.041 |
| 07/09/2026 | 0.046 | 50.400 | 11,780,000 | 63.676 | 5,890,000 | 0.042 | 5,890,000 | 0.042 |
| 04/09/2026 | 0.037 | 47.820 | 10,430,000 | 64.650 | 5,215,000 | 0.039 | 5,215,000 | 0.039 |
| 03/09/2026 | 0.032 | 46.380 | 6,150,000 | 64.999 | 3,075,000 | 0.034 | 3,075,000 | 0.035 |
| 02/09/2026 | 0.029 | 45.860 | 8,955,000 | 64.017 | 5,030,000 | 0.027 | 3,925,000 | 0.028 |
| 01/09/2026 | 0.035 | 47.060 | 3,925,000 | 64.624 | 1,965,000 | 0.035 | 1,960,000 | 0.035 |
| 31/08/2026 | 0.037 | 47.820 | 3,020,000 | 63.573 | 1,510,000 | 0.035 | 1,510,000 | 0.036 |
| 28/08/2026 | 0.040 | 47.980 | 8,060,000 | 64.151 | 4,030,000 | 0.039 | 4,030,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
