13751 理想麥銀七三購Ａ (認購證)
按盤價 
0.031 -0.006 (-16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.037 | 46.760 | 1,910,000 | 62.037 | 1,055,000 | 0.035 | 855,000 | 0.034 |
| 23/09/2026 | 0.035 | 46.240 | 2,610,000 | 61.896 | 1,305,000 | 0.035 | 1,305,000 | 0.036 |
| 22/09/2026 | 0.033 | 45.080 | 3,740,000 | 63.178 | 1,870,000 | 0.034 | 1,870,000 | 0.033 |
| 21/09/2026 | 0.034 | 45.480 | 2,950,000 | 62.650 | 1,350,000 | 0.035 | 1,600,000 | 0.036 |
| 18/09/2026 | 0.041 | 47.560 | 5,840,000 | 61.156 | 2,900,000 | 0.039 | 2,940,000 | 0.039 |
| 17/09/2026 | 0.038 | 46.880 | 4,460,000 | 60.922 | 2,230,000 | 0.034 | 2,230,000 | 0.034 |
| 16/09/2026 | 0.038 | 46.480 | 2,090,000 | 61.654 | 1,045,000 | 0.039 | 1,045,000 | 0.040 |
| 15/09/2026 | 0.038 | 46.120 | 4,320,000 | 62.293 | 2,160,000 | 0.042 | 2,160,000 | 0.042 |
| 14/09/2026 | 0.045 | 47.520 | 3,630,000 | 62.547 | 1,815,000 | 0.042 | 1,815,000 | 0.042 |
| 11/09/2026 | 0.040 | 46.340 | 2,060,000 | 62.119 | 1,310,000 | 0.039 | 750,000 | 0.038 |
| 10/09/2026 | 0.041 | 46.480 | 2,280,000 | 62.143 | 860,000 | 0.043 | 1,420,000 | 0.042 |
| 09/09/2026 | 0.047 | 47.620 | 3,680,000 | 62.366 | 1,840,000 | 0.049 | 1,840,000 | 0.049 |
| 08/09/2026 | 0.056 | 49.320 | 11,810,000 | 62.395 | 5,905,000 | 0.056 | 5,905,000 | 0.056 |
| 07/09/2026 | 0.061 | 50.400 | 11,290,000 | 61.829 | 5,870,000 | 0.058 | 5,320,000 | 0.057 |
| 04/09/2026 | 0.051 | 47.820 | 12,450,000 | 62.901 | 6,225,000 | 0.054 | 6,225,000 | 0.054 |
| 03/09/2026 | 0.045 | 46.380 | 8,480,000 | 63.156 | 4,240,000 | 0.048 | 4,240,000 | 0.048 |
| 02/09/2026 | 0.045 | 45.860 | 5,420,000 | 64.186 | 2,590,000 | 0.043 | 2,830,000 | 0.043 |
| 01/09/2026 | 0.050 | 47.060 | 11,370,000 | 63.692 | 5,585,000 | 0.050 | 5,785,000 | 0.051 |
| 31/08/2026 | 0.053 | 47.820 | 6,330,000 | 63.139 | 3,165,000 | 0.050 | 3,165,000 | 0.049 |
| 28/08/2026 | 0.054 | 47.980 | 7,125,000 | 62.691 | 3,480,000 | 0.054 | 3,645,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
