| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 4.605 | 0 | 46.641 | |||||
| 11/08/2026 | 4.565 | 0 | 46.591 | 50,000 | 0.081 | 1,500,000 | 0.081 | |
| 10/08/2026 | 4.495 | 0 | 46.621 | |||||
| 07/08/2026 | 4.500 | 0 | 46.264 | 20,000 | 0.076 | |||
| 06/08/2026 | 4.550 | 0 | 46.253 | 50,000 | 0.080 | 50,000 | 0.080 | |
| 05/08/2026 | 4.595 | 0 | 46.015 | 60,000 | 0.083 | 70,000 | 0.084 | |
| 04/08/2026 | 4.620 | 0 | 46.560 | |||||
| 03/08/2026 | 4.715 | 0 | 46.840 | |||||
| 31/07/2026 | 4.740 | 0 | 46.570 | |||||
| 30/07/2026 | 4.760 | 0 | 46.576 | |||||
| 29/07/2026 | 4.780 | 0 | 45.986 | |||||
| 28/07/2026 | 4.750 | 0 | 46.399 | |||||
| 27/07/2026 | 4.660 | 0 | 46.197 | |||||
| 24/07/2026 | 4.620 | 0 | 46.364 | |||||
| 23/07/2026 | 4.640 | 0 | 45.482 | |||||
| 22/07/2026 | 4.580 | 0 | 46.595 | 10,000 | 0.090 | 10,000 | 0.092 | |
| 21/07/2026 | 4.670 | 0 | 47.045 | |||||
| 20/07/2026 | 4.720 | 0 | 46.004 | |||||
| 17/07/2026 | 4.630 | 0 | 46.546 | 20,000 | 0.092 | |||
| 16/07/2026 | 4.640 | 0 | 47.130 | 100,000 | 0.097 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF