13765 藥明麥銀六乙購Ａ (認購證)
按盤價 
0.560 -0.010 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.570 | 45.700 | 150,000 | 63.479 | 150,000 | 0.580 | ||
| 11/08/2026 | 0.590 | 45.980 | 20,000 | 63.753 | 20,000 | 0.670 | ||
| 10/08/2026 | 0.610 | 46.120 | 530,000 | 64.639 | 180,000 | 0.684 | 350,000 | 0.664 |
| 07/08/2026 | 0.580 | 45.860 | 50,000 | 62.488 | 20,000 | 0.480 | 30,000 | 0.475 |
| 06/08/2026 | 0.385 | 41.380 | 1,160,000 | 62.996 | 580,000 | 0.397 | 580,000 | 0.397 |
| 05/08/2026 | 0.360 | 40.620 | 40,000 | 63.272 | 20,000 | 0.340 | 20,000 | 0.360 |
| 04/08/2026 | 0.345 | 40.460 | 275,000 | 62.144 | 155,000 | 0.370 | 120,000 | 0.385 |
| 03/08/2026 | 0.300 | 38.800 | 35,000 | 63.538 | 35,000 | 0.300 | ||
| 31/07/2026 | 0.310 | 38.740 | 400,000 | 64.188 | 200,000 | 0.312 | 200,000 | 0.315 |
| 30/07/2026 | 0.280 | 37.800 | 0 | 64.209 | ||||
| 29/07/2026 | 0.330 | 39.380 | 0 | 63.442 | ||||
| 28/07/2026 | 0.305 | 38.580 | 0 | 63.618 | ||||
| 27/07/2026 | 0.315 | 38.660 | 0 | 64.171 | ||||
| 24/07/2026 | 0.335 | 39.100 | 0 | 63.971 | ||||
| 23/07/2026 | 0.335 | 39.240 | 0 | 63.239 | ||||
| 22/07/2026 | 0.330 | 38.840 | 0 | 64.018 | ||||
| 21/07/2026 | 0.330 | 38.820 | 0 | 63.907 | ||||
| 20/07/2026 | 0.310 | 38.260 | 0 | 63.700 | ||||
| 17/07/2026 | 0.290 | 36.980 | 0 | 65.644 | ||||
| 16/07/2026 | 0.375 | 39.320 | 0 | 65.525 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
