13767 聯想摩通六乙購Ｂ (認購證)
按盤價 
0.425 +0.015 (+3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.410 | 36.020 | 1,100,000 | 70.660 | 1,032,000 | 0.380 | 68,000 | 0.407 |
| 23/09/2026 | 0.455 | 36.920 | 1,456,000 | 69.437 | 1,402,000 | 0.415 | ||
| 22/09/2026 | 0.455 | 36.740 | 3,198,000 | 70.477 | 1,202,000 | 0.416 | 1,728,000 | 0.451 |
| 21/09/2026 | 0.410 | 35.740 | 2,546,000 | 71.441 | 1,120,000 | 0.421 | 1,380,000 | 0.413 |
| 18/09/2026 | 0.520 | 37.580 | 2,016,000 | 71.024 | 800,000 | 0.443 | 1,118,000 | 0.520 |
| 17/09/2026 | 0.345 | 34.320 | 310,000 | 70.514 | 150,000 | 0.345 | 160,000 | 0.323 |
| 16/09/2026 | 0.325 | 33.800 | 1,112,000 | 70.763 | 990,000 | 0.294 | 52,000 | 0.284 |
| 15/09/2026 | 0.220 | 31.200 | 42,270,000 | 70.843 | 20,758,000 | 0.227 | 21,262,000 | 0.228 |
| 14/09/2026 | 0.255 | 32.140 | 738,000 | 70.152 | 516,000 | 0.276 | 218,000 | 0.275 |
| 11/09/2026 | 0.236 | 31.300 | 874,000 | 71.230 | 300,000 | 0.242 | 574,000 | 0.232 |
| 10/09/2026 | 0.270 | 32.260 | 46,318,000 | 70.091 | 20,270,000 | 0.265 | 20,046,000 | 0.265 |
| 09/09/2026 | 0.280 | 32.420 | 28,122,000 | 70.210 | 14,196,000 | 0.255 | 13,868,000 | 0.254 |
| 08/09/2026 | 0.207 | 30.360 | 2,284,000 | 70.898 | 778,000 | 0.188 | 1,126,000 | 0.193 |
| 07/09/2026 | 0.275 | 32.360 | 132,000 | 68.969 | 70,000 | 0.288 | 62,000 | 0.265 |
| 04/09/2026 | 0.280 | 32.400 | 3,786,000 | 68.299 | 2,468,000 | 0.282 | 62,000 | 0.291 |
| 03/09/2026 | 0.222 | 30.540 | 1,980,000 | 70.374 | 724,000 | 0.228 | 1,226,000 | 0.235 |
| 02/09/2026 | 0.228 | 30.600 | 37,106,000 | 70.638 | 19,044,000 | 0.216 | 18,062,000 | 0.215 |
| 01/09/2026 | 0.241 | 30.580 | 282,000 | 72.626 | 52,000 | 0.230 | 230,000 | 0.239 |
| 31/08/2026 | 0.215 | 30.040 | 162,000 | 71.135 | 116,000 | 0.215 | 44,000 | 0.221 |
| 28/08/2026 | 0.220 | 29.960 | 42,228,000 | 71.354 | 20,604,000 | 0.222 | 21,434,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
