13785 建板國君七二購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.021 | 36.240 | 0 | 121.232 | ||||
| 18/08/2026 | 0.025 | 38.700 | 65,000 | 119.885 | 45,000 | 0.026 | 20,000 | 0.025 |
| 17/08/2026 | 0.031 | 42.120 | 35,000 | 117.964 | 15,000 | 0.030 | ||
| 14/08/2026 | 0.027 | 38.600 | 0 | 121.398 | ||||
| 13/08/2026 | 0.027 | 38.580 | 1,100,000 | 121.099 | 1,090,000 | 0.030 | ||
| 12/08/2026 | 0.025 | 38.700 | 0 | 117.781 | ||||
| 11/08/2026 | 0.020 | 34.960 | 140,000 | 120.430 | 140,000 | 0.020 | ||
| 10/08/2026 | 0.020 | 35.720 | 100,000 | 117.969 | 100,000 | 0.018 | ||
| 07/08/2026 | 0.030 | 38.360 | 1,115,000 | 123.416 | 995,000 | 0.029 | 50,000 | 0.030 |
| 06/08/2026 | 0.025 | 34.900 | 50,000 | 126.370 | 50,000 | 0.025 | ||
| 05/08/2026 | 0.024 | 34.320 | 125,000 | 126.289 | 125,000 | 0.017 | ||
| 04/08/2026 | 0.016 | 31.120 | 0 | 122.293 | ||||
| 03/08/2026 | 0.016 | 30.000 | 120,000 | 125.371 | 55,000 | 0.018 | ||
| 31/07/2026 | 0.017 | 29.420 | 110,000 | 128.070 | 80,000 | 0.016 | ||
| 30/07/2026 | 0.017 | 29.140 | 20,000 | 128.625 | 20,000 | 0.017 | ||
| 29/07/2026 | 0.020 | 31.540 | 220,000 | 126.033 | 5,000 | 0.020 | 130,000 | 0.020 |
| 28/07/2026 | 0.023 | 33.740 | 1,225,000 | 123.800 | 565,000 | 0.022 | 560,000 | 0.026 |
| 27/07/2026 | 0.036 | 40.180 | 221,300,000 | 121.662 | 110,455,000 | 0.033 | 110,840,000 | 0.033 |
| 24/07/2026 | 0.032 | 37.720 | 2,700,000 | 122.946 | 625,000 | 0.034 | 2,075,000 | 0.032 |
| 23/07/2026 | 0.034 | 40.700 | 61,945,000 | 116.850 | 30,730,000 | 0.039 | 31,145,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
