13793 小米瑞銀六乙購Ｆ (認購證)
按盤價 
0.118 +0.013 (+12.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.105 | 27.060 | 3,966,000 | 48.942 | 1,906,000 | 0.098 | 2,060,000 | 0.094 |
| 06/08/2026 | 0.104 | 26.860 | 10,098,000 | 49.532 | 4,842,000 | 0.112 | 4,916,000 | 0.116 |
| 05/08/2026 | 0.129 | 27.640 | 2,036,000 | 50.073 | 1,018,000 | 0.137 | 1,018,000 | 0.136 |
| 04/08/2026 | 0.140 | 27.960 | 0 | 50.137 | ||||
| 03/08/2026 | 0.143 | 27.960 | 0 | 50.448 | ||||
| 31/07/2026 | 0.165 | 28.780 | 5,412,000 | 49.179 | 4,992,000 | 0.162 | ||
| 30/07/2026 | 0.242 | 31.040 | 136,000 | 47.706 | 126,000 | 0.265 | ||
| 29/07/2026 | 0.275 | 31.880 | 7,108,000 | 46.971 | 400,000 | 0.243 | 4,764,000 | 0.248 |
| 28/07/2026 | 0.164 | 29.260 | 518,000 | 46.007 | 364,000 | 0.154 | ||
| 27/07/2026 | 0.148 | 28.680 | 4,234,000 | 46.321 | 1,328,000 | 0.140 | 1,500,000 | 0.137 |
| 24/07/2026 | 0.095 | 26.720 | 2,234,000 | 46.090 | 1,268,000 | 0.098 | 966,000 | 0.101 |
| 23/07/2026 | 0.105 | 27.140 | 2,986,000 | 45.850 | 2,434,000 | 0.099 | 552,000 | 0.105 |
| 22/07/2026 | 0.097 | 26.680 | 3,220,000 | 46.322 | 1,162,000 | 0.096 | 1,488,000 | 0.096 |
| 21/07/2026 | 0.121 | 27.420 | 4,954,000 | 47.041 | 2,284,000 | 0.129 | 1,974,000 | 0.131 |
| 20/07/2026 | 0.130 | 27.740 | 4,112,000 | 46.862 | 688,000 | 0.130 | 2,756,000 | 0.131 |
| 17/07/2026 | 0.116 | 26.880 | 8,460,000 | 48.051 | 3,418,000 | 0.116 | 3,344,000 | 0.125 |
| 16/07/2026 | 0.131 | 27.500 | 206,000 | 47.512 | 8,000 | 0.114 | 182,000 | 0.131 |
| 15/07/2026 | 0.090 | 25.860 | 6,272,000 | 47.545 | 3,192,000 | 0.086 | 2,736,000 | 0.088 |
| 14/07/2026 | 0.092 | 26.040 | 6,504,000 | 47.038 | 2,972,000 | 0.090 | 3,292,000 | 0.087 |
| 13/07/2026 | 0.095 | 25.840 | 4,180,000 | 48.360 | 2,356,000 | 0.098 | 1,818,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
