13793 小米瑞銀六乙購Ｆ (認購證)
按盤價 
0.035 -0.011 (-23.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.046 | 26.580 | 8,072,000 | 48.550 | 3,642,000 | 0.044 | 3,740,000 | 0.043 |
| 23/09/2026 | 0.044 | 26.180 | 9,494,000 | 49.648 | 4,322,000 | 0.048 | 4,588,000 | 0.050 |
| 22/09/2026 | 0.060 | 27.200 | 6,556,000 | 48.903 | 2,996,000 | 0.069 | 2,870,000 | 0.065 |
| 21/09/2026 | 0.067 | 27.580 | 7,134,000 | 48.465 | 3,402,000 | 0.057 | 2,968,000 | 0.056 |
| 18/09/2026 | 0.046 | 26.400 | 6,100,000 | 47.700 | 2,504,000 | 0.044 | 2,988,000 | 0.044 |
| 17/09/2026 | 0.044 | 26.140 | 5,372,000 | 48.074 | 2,650,000 | 0.041 | 2,370,000 | 0.040 |
| 16/09/2026 | 0.046 | 26.180 | 4,090,000 | 48.248 | 1,822,000 | 0.045 | 1,908,000 | 0.045 |
| 15/09/2026 | 0.052 | 26.500 | 3,456,000 | 48.217 | 1,138,000 | 0.056 | 1,904,000 | 0.061 |
| 14/09/2026 | 0.064 | 27.160 | 6,532,000 | 47.924 | 2,792,000 | 0.064 | 2,836,000 | 0.065 |
| 11/09/2026 | 0.056 | 26.360 | 3,500,000 | 49.017 | 1,586,000 | 0.050 | 1,524,000 | 0.049 |
| 10/09/2026 | 0.049 | 25.920 | 2,552,000 | 48.866 | 970,000 | 0.048 | 1,172,000 | 0.048 |
| 09/09/2026 | 0.056 | 26.380 | 3,744,000 | 48.390 | 1,752,000 | 0.056 | 1,992,000 | 0.056 |
| 08/09/2026 | 0.068 | 26.920 | 7,818,000 | 48.621 | 3,218,000 | 0.063 | 3,272,000 | 0.063 |
| 07/09/2026 | 0.079 | 27.500 | 10,078,000 | 48.046 | 4,764,000 | 0.074 | 5,094,000 | 0.072 |
| 04/09/2026 | 0.094 | 28.440 | 6,100,000 | 45.667 | 2,896,000 | 0.096 | 2,934,000 | 0.096 |
| 03/09/2026 | 0.075 | 27.440 | 12,306,000 | 46.447 | 6,312,000 | 0.078 | 5,614,000 | 0.076 |
| 02/09/2026 | 0.088 | 28.060 | 15,868,000 | 45.933 | 6,722,000 | 0.087 | 7,014,000 | 0.078 |
| 01/09/2026 | 0.082 | 27.560 | 7,834,000 | 46.990 | 4,000,000 | 0.088 | 3,506,000 | 0.090 |
| 31/08/2026 | 0.088 | 27.620 | 4,952,000 | 47.769 | 2,108,000 | 0.087 | 2,586,000 | 0.087 |
| 28/08/2026 | 0.096 | 27.820 | 7,568,000 | 47.734 | 3,836,000 | 0.099 | 2,982,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
