13845 長飛法興七一購Ａ (認購證)
按盤價 
0.049 +0.010 (+25.641%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.039 | 132.200 | 350,000 | 136.233 | 300,000 | 0.040 | 50,000 | 0.041 |
| 13/08/2026 | 0.038 | 129.600 | 275,000 | 137.127 | 225,000 | 0.041 | 25,000 | 0.041 |
| 12/08/2026 | 0.038 | 131.400 | 1,450,000 | 134.783 | 1,275,000 | 0.039 | 175,000 | 0.036 |
| 11/08/2026 | 0.034 | 122.200 | 50,000 | 138.140 | 50,000 | 0.034 | ||
| 10/08/2026 | 0.036 | 124.600 | 250,000 | 138.276 | 25,000 | 0.035 | 225,000 | 0.038 |
| 07/08/2026 | 0.035 | 124.100 | 1,350,000 | 136.043 | 800,000 | 0.033 | 550,000 | 0.032 |
| 06/08/2026 | 0.030 | 117.300 | 1,850,000 | 134.880 | 775,000 | 0.031 | 1,075,000 | 0.031 |
| 05/08/2026 | 0.033 | 121.000 | 1,750,000 | 135.441 | 1,450,000 | 0.026 | 275,000 | 0.026 |
| 04/08/2026 | 0.024 | 105.600 | 1,800,000 | 136.201 | 600,000 | 0.022 | 1,150,000 | 0.022 |
| 03/08/2026 | 0.019 | 95.700 | 275,000 | 136.736 | 200,000 | 0.019 | 75,000 | 0.018 |
| 31/07/2026 | 0.020 | 96.750 | 500,000 | 136.600 | 200,000 | 0.024 | 300,000 | 0.022 |
| 30/07/2026 | 0.016 | 92.000 | 575,000 | 132.417 | 175,000 | 0.019 | 400,000 | 0.018 |
| 29/07/2026 | 0.022 | 102.800 | 5,475,000 | 133.105 | 4,225,000 | 0.023 | 675,000 | 0.024 |
| 28/07/2026 | 0.026 | 109.300 | 3,275,000 | 133.218 | 1,575,000 | 0.029 | 1,700,000 | 0.029 |
| 27/07/2026 | 0.037 | 125.700 | 3,150,000 | 133.225 | 1,450,000 | 0.033 | 1,700,000 | 0.033 |
| 24/07/2026 | 0.034 | 121.100 | 7,825,000 | 132.465 | 2,225,000 | 0.037 | 5,600,000 | 0.037 |
| 23/07/2026 | 0.037 | 125.800 | 6,200,000 | 131.687 | 2,925,000 | 0.041 | 3,275,000 | 0.040 |
| 22/07/2026 | 0.038 | 127.400 | 3,775,000 | 131.125 | 1,725,000 | 0.044 | 2,050,000 | 0.044 |
| 21/07/2026 | 0.050 | 142.000 | 12,900,000 | 131.868 | 6,800,000 | 0.046 | 5,675,000 | 0.045 |
| 20/07/2026 | 0.048 | 141.000 | 6,550,000 | 130.020 | 3,300,000 | 0.048 | 3,125,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
