13858 建板瑞銀六乙購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.022 | 36.240 | 50,000 | 123.258 | 50,000 | 0.022 | ||
| 18/08/2026 | 0.029 | 38.700 | 0 | 123.872 | ||||
| 17/08/2026 | 0.032 | 42.120 | 280,000 | 117.509 | 277,500 | 0.031 | ||
| 14/08/2026 | 0.033 | 38.600 | 2,500 | 126.115 | ||||
| 13/08/2026 | 0.033 | 38.580 | 282,500 | 125.708 | 255,000 | 0.033 | ||
| 12/08/2026 | 0.033 | 38.700 | 50,000 | 124.933 | 50,000 | 0.028 | ||
| 11/08/2026 | 0.025 | 34.960 | 0 | 126.590 | ||||
| 10/08/2026 | 0.025 | 35.720 | 10,000 | 124.042 | 5,000 | 0.036 | ||
| 07/08/2026 | 0.042 | 38.360 | 515,000 | 131.329 | 495,000 | 0.036 | 7,500 | 0.042 |
| 06/08/2026 | 0.029 | 34.900 | 0 | 128.819 | ||||
| 05/08/2026 | 0.029 | 34.320 | 225,000 | 130.038 | 115,000 | 0.026 | 110,000 | 0.026 |
| 04/08/2026 | 0.022 | 31.120 | 0 | 131.011 | ||||
| 03/08/2026 | 0.022 | 30.000 | 442,500 | 134.020 | ||||
| 31/07/2026 | 0.020 | 29.420 | 507,500 | 131.817 | ||||
| 30/07/2026 | 0.024 | 29.140 | 95,000 | 137.528 | ||||
| 29/07/2026 | 0.025 | 31.540 | 527,500 | 130.767 | 462,500 | 0.031 | ||
| 28/07/2026 | 0.035 | 33.740 | 115,000 | 134.133 | 45,000 | 0.035 | ||
| 27/07/2026 | 0.047 | 40.180 | 40,000 | 125.449 | 10,000 | 0.047 | 20,000 | 0.048 |
| 24/07/2026 | 0.044 | 37.720 | 330,000 | 128.628 | 250,000 | 0.043 | ||
| 23/07/2026 | 0.050 | 40.700 | 490,000 | 124.588 | 400,000 | 0.049 | 90,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
