13860 中壽匯豐六乙沽Ａ (認沽證)
按盤價 
0.039 +0.010 (+34.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.029 | 29.440 | 14,300,000 | 41.902 | 7,010,000 | 0.031 | 4,960,000 | 0.029 |
| 23/09/2026 | 0.028 | 29.700 | 22,880,000 | 42.285 | 9,320,000 | 0.029 | 9,880,000 | 0.028 |
| 22/09/2026 | 0.029 | 29.700 | 23,160,000 | 42.486 | 10,300,000 | 0.031 | 11,510,000 | 0.031 |
| 21/09/2026 | 0.036 | 29.080 | 24,540,000 | 42.461 | 11,150,000 | 0.037 | 10,780,000 | 0.036 |
| 18/09/2026 | 0.034 | 29.380 | 48,230,000 | 42.261 | 21,810,000 | 0.034 | 24,140,000 | 0.034 |
| 17/09/2026 | 0.042 | 28.640 | 9,550,000 | 41.768 | 4,680,000 | 0.044 | 4,720,000 | 0.043 |
| 16/09/2026 | 0.045 | 28.540 | 18,930,000 | 42.098 | 9,110,000 | 0.043 | 9,130,000 | 0.043 |
| 15/09/2026 | 0.041 | 28.960 | 9,400,000 | 42.369 | 5,770,000 | 0.037 | 2,150,000 | 0.032 |
| 14/09/2026 | 0.033 | 29.800 | 12,220,000 | 42.649 | 3,840,000 | 0.041 | 5,980,000 | 0.039 |
| 11/09/2026 | 0.035 | 29.600 | 68,030,000 | 41.984 | 37,520,000 | 0.035 | 29,260,000 | 0.035 |
| 10/09/2026 | 0.029 | 30.140 | 72,240,000 | 41.500 | 32,830,000 | 0.031 | 37,540,000 | 0.031 |
| 09/09/2026 | 0.037 | 29.480 | 46,560,000 | 41.823 | 20,720,000 | 0.038 | 22,810,000 | 0.038 |
| 08/09/2026 | 0.037 | 29.620 | 43,530,000 | 42.161 | 24,990,000 | 0.034 | 18,340,000 | 0.033 |
| 07/09/2026 | 0.030 | 30.560 | 31,460,000 | 42.778 | 15,640,000 | 0.031 | 15,060,000 | 0.030 |
| 04/09/2026 | 0.028 | 30.900 | 48,380,000 | 42.527 | 21,200,000 | 0.027 | 25,460,000 | 0.027 |
| 03/09/2026 | 0.036 | 29.920 | 57,220,000 | 41.943 | 25,720,000 | 0.032 | 28,310,000 | 0.031 |
| 02/09/2026 | 0.036 | 29.980 | 83,920,000 | 41.971 | 41,510,000 | 0.038 | 37,690,000 | 0.036 |
| 01/09/2026 | 0.034 | 30.180 | 25,670,000 | 41.760 | 12,400,000 | 0.033 | 12,250,000 | 0.031 |
| 31/08/2026 | 0.034 | 30.300 | 74,780,000 | 41.993 | 35,670,000 | 0.038 | 33,370,000 | 0.038 |
| 28/08/2026 | 0.043 | 29.420 | 50,560,000 | 41.850 | 20,080,000 | 0.045 | 26,050,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
