13870 建板中銀七二購Ｄ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.023 | 36.240 | 0 | 127.534 | ||||
| 18/08/2026 | 0.028 | 38.700 | 0 | 127.529 | ||||
| 17/08/2026 | 0.033 | 42.120 | 50,000 | 124.530 | 50,000 | 0.033 | ||
| 14/08/2026 | 0.028 | 38.600 | 50,000 | 126.458 | 50,000 | 0.028 | ||
| 13/08/2026 | 0.026 | 38.580 | 100,000 | 123.648 | 100,000 | 0.028 | ||
| 12/08/2026 | 0.024 | 38.700 | 0 | 120.427 | ||||
| 11/08/2026 | 0.021 | 34.960 | 0 | 125.344 | ||||
| 10/08/2026 | 0.023 | 35.720 | 0 | 125.956 | ||||
| 07/08/2026 | 0.025 | 38.360 | 7,150,000 | 121.033 | 7,050,000 | 0.023 | 100,000 | 0.026 |
| 06/08/2026 | 0.021 | 34.900 | 0 | 123.932 | ||||
| 05/08/2026 | 0.021 | 34.320 | 100,000 | 125.151 | 100,000 | 0.021 | ||
| 04/08/2026 | 0.020 | 31.120 | 0 | 132.181 | ||||
| 03/08/2026 | 0.020 | 30.000 | 0 | 135.207 | ||||
| 31/07/2026 | 0.020 | 29.420 | 2,000,000 | 136.006 | 2,000,000 | 0.020 | ||
| 30/07/2026 | 0.019 | 29.140 | 50,000 | 134.823 | ||||
| 29/07/2026 | 0.019 | 31.540 | 0 | 127.436 | ||||
| 28/07/2026 | 0.022 | 33.740 | 0 | 125.755 | ||||
| 27/07/2026 | 0.033 | 40.180 | 100,000 | 122.772 | 100,000 | 0.030 | ||
| 24/07/2026 | 0.028 | 37.720 | 1,800,000 | 122.250 | 1,800,000 | 0.028 | ||
| 23/07/2026 | 0.034 | 40.700 | 0 | 121.434 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
