| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 35.940 | 0 | 120.985 | |||||
| 19/08/2026 | 36.240 | 0 | 122.935 | |||||
| 18/08/2026 | 0.285 | 38.700 | 0 | 122.592 | ||||
| 17/08/2026 | 42.120 | 0 | 131.740 | |||||
| 14/08/2026 | 38.600 | 0 | 136.485 | |||||
| 13/08/2026 | 38.580 | 0 | 135.920 | |||||
| 12/08/2026 | 38.700 | 0 | 136.177 | 20,000 | 0.300 | |||
| 11/08/2026 | 34.960 | 0 | 134.069 | 20,000 | 0.320 | |||
| 10/08/2026 | 35.720 | 0 | 127.287 | |||||
| 07/08/2026 | 38.360 | 0 | 137.329 | |||||
| 06/08/2026 | 34.900 | 0 | 143.214 | |||||
| 05/08/2026 | 34.320 | 0 | 144.750 | |||||
| 04/08/2026 | 31.120 | 0 | 125.611 | 5,000 | 0.340 | |||
| 03/08/2026 | 30.000 | 0 | 135.893 | |||||
| 31/07/2026 | 29.420 | 0 | 129.192 | |||||
| 30/07/2026 | 0.355 | 29.140 | 5,000 | 125.970 | 5,000 | 0.355 | ||
| 29/07/2026 | 0.340 | 31.540 | 210,000 | 127.240 | 210,000 | 0.340 | ||
| 28/07/2026 | 33.740 | 0 | 149.079 | 95,000 | 0.345 | |||
| 27/07/2026 | 40.180 | 0 | 127.758 | 30,000 | 0.293 | 120,000 | 0.330 | |
| 24/07/2026 | 37.720 | 0 | 123.048 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF