13914 建板摩通六乙購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.011 | 36.240 | 0 | 137.317 | ||||
| 18/08/2026 | 0.011 | 38.700 | 0 | 130.295 | ||||
| 17/08/2026 | 0.011 | 42.120 | 315,000 | 121.517 | 20,000 | 0.010 | ||
| 14/08/2026 | 0.011 | 38.600 | 0 | 128.505 | ||||
| 13/08/2026 | 0.011 | 38.580 | 0 | 128.058 | ||||
| 12/08/2026 | 0.011 | 38.700 | 0 | 127.268 | ||||
| 11/08/2026 | 0.012 | 34.960 | 0 | 139.069 | ||||
| 10/08/2026 | 0.012 | 35.720 | 0 | 136.433 | ||||
| 07/08/2026 | 0.012 | 38.360 | 160,000 | 128.036 | 85,000 | 0.010 | ||
| 06/08/2026 | 0.012 | 34.900 | 0 | 136.667 | ||||
| 05/08/2026 | 0.012 | 34.320 | 0 | 137.788 | ||||
| 04/08/2026 | 0.012 | 31.120 | 0 | 146.777 | ||||
| 03/08/2026 | 0.012 | 30.000 | 0 | 149.825 | ||||
| 31/07/2026 | 0.012 | 29.420 | 205,000 | 150.134 | ||||
| 30/07/2026 | 0.010 | 29.140 | 0 | 144.969 | ||||
| 29/07/2026 | 0.010 | 31.540 | 10,000 | 137.161 | ||||
| 28/07/2026 | 0.013 | 33.740 | 0 | 137.890 | ||||
| 27/07/2026 | 0.013 | 40.180 | 1,015,000 | 120.913 | 885,000 | 0.013 | ||
| 24/07/2026 | 0.011 | 37.720 | 865,000 | 121.204 | 350,000 | 0.010 | ||
| 23/07/2026 | 0.013 | 40.700 | 5,070,000 | 118.105 | 4,260,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
