| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 35.940 | 0 | 98.474 | |||||
| 19/08/2026 | 36.240 | 0 | 102.441 | 10,000 | 0.370 | |||
| 18/08/2026 | 0.350 | 38.700 | 30,000 | 100.878 | 30,000 | 0.345 | ||
| 17/08/2026 | 0.345 | 42.120 | 0 | 124.029 | ||||
| 14/08/2026 | 38.600 | 0 | 112.210 | |||||
| 13/08/2026 | 38.580 | 0 | 124.202 | |||||
| 12/08/2026 | 38.700 | 0 | 124.759 | |||||
| 11/08/2026 | 34.960 | 0 | 89.619 | |||||
| 10/08/2026 | 35.720 | 0 | 100.922 | |||||
| 07/08/2026 | 38.360 | 0 | 120.027 | |||||
| 06/08/2026 | 34.900 | 0 | 120.396 | |||||
| 05/08/2026 | 34.320 | 0 | 121.132 | |||||
| 04/08/2026 | 31.120 | 0 | 122.541 | |||||
| 03/08/2026 | 30.000 | 0 | 124.630 | 5,000 | 0.435 | 5,000 | 0.445 | |
| 31/07/2026 | 29.420 | 0 | 91.034 | |||||
| 30/07/2026 | 0.425 | 29.140 | 0 | 81.849 | ||||
| 29/07/2026 | 0.420 | 31.540 | 10,000 | 117.514 | ||||
| 28/07/2026 | 33.740 | 0 | 95.584 | |||||
| 27/07/2026 | 40.180 | 0 | 118.416 | |||||
| 24/07/2026 | 37.720 | 0 | 97.088 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF