13938 寧德國君七一沽Ｂ (認沽證)
按盤價 
0.076 -0.012 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.088 | 632.500 | 1,670,000 | 46.884 | 800,000 | 0.086 | 870,000 | 0.086 |
| 06/08/2026 | 0.097 | 628.000 | 2,380,000 | 47.246 | 890,000 | 0.084 | 1,330,000 | 0.085 |
| 05/08/2026 | 0.069 | 661.371 | 980,000 | 47.156 | 610,000 | 0.067 | 370,000 | 0.066 |
| 04/08/2026 | 0.079 | 647.871 | 2,080,000 | 47.041 | 950,000 | 0.089 | 1,080,000 | 0.089 |
| 03/08/2026 | 0.104 | 623.371 | 2,340,000 | 47.400 | 1,050,000 | 0.106 | 1,290,000 | 0.106 |
| 31/07/2026 | 0.112 | 620.871 | 800,000 | 47.717 | 400,000 | 0.113 | 400,000 | 0.113 |
| 30/07/2026 | 0.115 | 619.371 | 560,000 | 47.764 | 380,000 | 0.113 | 180,000 | 0.129 |
| 29/07/2026 | 0.122 | 617.871 | 200,000 | 48.326 | 200,000 | 0.147 | ||
| 28/07/2026 | 0.141 | 601.871 | 780,000 | 48.177 | 390,000 | 0.125 | 390,000 | 0.119 |
| 27/07/2026 | 0.120 | 633.371 | 60,000 | 50.001 | 30,000 | 0.133 | 30,000 | 0.129 |
| 24/07/2026 | 0.140 | 620.371 | 360,000 | 50.289 | 180,000 | 0.140 | 180,000 | 0.143 |
| 23/07/2026 | 0.142 | 624.871 | 0 | 51.025 | ||||
| 22/07/2026 | 0.161 | 607.871 | 0 | 50.649 | ||||
| 21/07/2026 | 0.141 | 624.371 | 380,000 | 50.526 | 190,000 | 0.136 | 190,000 | 0.134 |
| 20/07/2026 | 0.164 | 616.871 | 180,000 | 52.010 | 90,000 | 0.167 | 90,000 | 0.162 |
| 17/07/2026 | 0.183 | 604.871 | 0 | 51.899 | ||||
| 16/07/2026 | 0.168 | 619.371 | 0 | 52.245 | ||||
| 15/07/2026 | 0.170 | 620.371 | 0 | 52.469 | ||||
| 14/07/2026 | 0.199 | 603.871 | 240,000 | 52.927 | 140,000 | 0.207 | 100,000 | 0.200 |
| 13/07/2026 | 0.216 | 601.371 | 0 | 54.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
