13938 寧德國君七一沽Ｂ (認沽證)
按盤價 
0.208 +0.009 (+4.523%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.199 | 492.800 | 1,080,000 | 41.001 | 450,000 | 0.184 | 460,000 | 0.173 |
| 23/09/2026 | 0.160 | 511.500 | 320,000 | 41.604 | 180,000 | 0.175 | 80,000 | 0.171 |
| 22/09/2026 | 0.168 | 507.000 | 48,830,000 | 41.186 | 23,690,000 | 0.159 | 23,700,000 | 0.158 |
| 21/09/2026 | 0.185 | 504.000 | 24,950,000 | 42.183 | 12,240,000 | 0.190 | 12,400,000 | 0.189 |
| 18/09/2026 | 0.185 | 507.000 | 80,000 | 42.475 | 30,000 | 0.181 | ||
| 17/09/2026 | 0.185 | 507.000 | 480,000 | 42.294 | 210,000 | 0.190 | 200,000 | 0.191 |
| 16/09/2026 | 0.206 | 501.000 | 1,680,000 | 42.823 | 770,000 | 0.218 | 670,000 | 0.219 |
| 15/09/2026 | 0.169 | 516.000 | 24,040,000 | 42.461 | 11,840,000 | 0.115 | 11,650,000 | 0.114 |
| 14/09/2026 | 0.107 | 549.000 | 45,150,000 | 41.922 | 22,460,000 | 0.096 | 22,510,000 | 0.096 |
| 11/09/2026 | 0.117 | 547.500 | 23,630,000 | 42.486 | 11,810,000 | 0.118 | 11,600,000 | 0.118 |
| 10/09/2026 | 0.098 | 561.500 | 20,750,000 | 42.426 | 10,290,000 | 0.101 | 10,460,000 | 0.101 |
| 09/09/2026 | 0.098 | 562.000 | 60,590,000 | 42.351 | 30,260,000 | 0.107 | 30,330,000 | 0.107 |
| 08/09/2026 | 0.101 | 562.000 | 61,650,000 | 42.623 | 30,740,000 | 0.113 | 30,910,000 | 0.113 |
| 07/09/2026 | 0.089 | 572.500 | 80,010,000 | 42.608 | 40,000,000 | 0.090 | 40,010,000 | 0.090 |
| 04/09/2026 | 0.088 | 574.500 | 80,660,000 | 42.315 | 40,550,000 | 0.091 | 40,110,000 | 0.091 |
| 03/09/2026 | 0.100 | 567.500 | 41,820,000 | 42.682 | 20,650,000 | 0.092 | 21,170,000 | 0.092 |
| 02/09/2026 | 0.109 | 564.500 | 82,430,000 | 43.242 | 41,260,000 | 0.098 | 41,000,000 | 0.098 |
| 01/09/2026 | 0.079 | 592.000 | 40,870,000 | 43.343 | 20,360,000 | 0.077 | 20,500,000 | 0.077 |
| 31/08/2026 | 0.072 | 599.500 | 60,490,000 | 43.202 | 30,310,000 | 0.074 | 30,140,000 | 0.074 |
| 28/08/2026 | 0.063 | 616.500 | 60,520,000 | 43.674 | 30,290,000 | 0.068 | 30,130,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
