13969 寧德中銀七二沽Ａ (認沽證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.265 | 492.800 | 0 | 42.239 | ||||
| 23/09/2026 | 0.226 | 511.500 | 0 | 42.906 | ||||
| 22/09/2026 | 0.237 | 507.000 | 420,000 | 42.844 | 260,000 | 0.240 | 160,000 | 0.242 |
| 21/09/2026 | 0.246 | 504.000 | 0 | 42.873 | ||||
| 18/09/2026 | 0.246 | 507.000 | 350,000 | 43.204 | 160,000 | 0.246 | 130,000 | 0.243 |
| 17/09/2026 | 0.248 | 507.000 | 120,000 | 43.269 | 20,000 | 0.250 | ||
| 16/09/2026 | 0.270 | 501.000 | 660,000 | 43.781 | 370,000 | 0.271 | 70,000 | 0.280 |
| 15/09/2026 | 0.233 | 516.000 | 78,030,000 | 43.630 | 36,630,000 | 0.197 | 36,090,000 | 0.196 |
| 14/09/2026 | 0.148 | 549.000 | 2,330,000 | 41.364 | 980,000 | 0.143 | 1,300,000 | 0.141 |
| 11/09/2026 | 0.157 | 547.500 | 3,310,000 | 41.732 | 1,510,000 | 0.156 | 1,570,000 | 0.155 |
| 10/09/2026 | 0.132 | 561.500 | 7,650,000 | 41.245 | 3,650,000 | 0.137 | 3,420,000 | 0.135 |
| 09/09/2026 | 0.132 | 562.000 | 23,340,000 | 41.214 | 10,750,000 | 0.140 | 11,400,000 | 0.140 |
| 08/09/2026 | 0.138 | 562.000 | 9,230,000 | 41.788 | 4,450,000 | 0.147 | 4,580,000 | 0.146 |
| 07/09/2026 | 0.130 | 572.500 | 1,880,000 | 42.450 | 940,000 | 0.127 | 940,000 | 0.128 |
| 04/09/2026 | 0.130 | 574.500 | 240,000 | 42.422 | 120,000 | 0.129 | 120,000 | 0.130 |
| 03/09/2026 | 0.142 | 567.500 | 1,380,000 | 42.572 | 510,000 | 0.137 | 550,000 | 0.131 |
| 02/09/2026 | 0.147 | 564.500 | 41,480,000 | 42.528 | 20,740,000 | 0.151 | 20,740,000 | 0.151 |
| 01/09/2026 | 0.132 | 592.000 | 24,300,000 | 44.918 | 12,150,000 | 0.137 | 12,150,000 | 0.137 |
| 31/08/2026 | 0.137 | 599.500 | 44,500,000 | 46.475 | 22,250,000 | 0.130 | 22,250,000 | 0.130 |
| 28/08/2026 | 0.122 | 616.500 | 46,420,000 | 46.659 | 23,210,000 | 0.126 | 23,210,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
