13977 騰訊匯豐六乙購Ｆ (認購證)
按盤價 
0.029 +0.010 (+52.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0 | 37.439 | ||||||
| 21/09/2026 | 0 | 38.872 | 4,440,000 | 0.020 | ||||
| 18/09/2026 | 0 | 39.892 | ||||||
| 17/09/2026 | 0 | 38.932 | ||||||
| 16/09/2026 | 0 | 38.177 | 6,020,000 | 0.021 | ||||
| 15/09/2026 | 0 | 37.758 | 1,350,000 | 0.027 | 530,000 | 0.026 | ||
| 14/09/2026 | 0 | 38.763 | 700,000 | 0.026 | 630,000 | 0.023 | ||
| 11/09/2026 | 0 | 39.009 | 780,000 | 0.024 | ||||
| 10/09/2026 | 0 | 38.747 | 1,540,000 | 0.022 | ||||
| 09/09/2026 | 0 | 38.004 | 850,000 | 0.026 | ||||
| 08/09/2026 | 0 | 37.810 | 780,000 | 0.027 | ||||
| 07/09/2026 | 0 | 37.827 | ||||||
| 04/09/2026 | 0 | 37.101 | 1,600,000 | 0.033 | ||||
| 03/09/2026 | 0 | 37.438 | 1,050,000 | 0.031 | 4,270,000 | 0.028 | ||
| 02/09/2026 | 0 | 37.788 | 5,680,000 | 0.031 | 2,400,000 | 0.031 | ||
| 01/09/2026 | 0 | 37.676 | 770,000 | 0.035 | 3,990,000 | 0.035 | ||
| 31/08/2026 | 0 | 36.477 | 1,200,000 | 0.043 | 1,740,000 | 0.041 | ||
| 28/08/2026 | 0 | 36.313 | 5,210,000 | 0.051 | 620,000 | 0.047 | ||
| 27/08/2026 | 0 | 36.998 | 1,830,000 | 0.043 | 800,000 | 0.041 | ||
| 26/08/2026 | 0 | 37.159 | 2,930,000 | 0.044 | 760,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
