14005 長飛法興七二購Ａ (認購證)
按盤價 
0.040 +0.009 (+29.032%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.031 | 132.200 | 100,000 | 142.464 | 50,000 | 0.031 | 25,000 | 0.028 |
| 13/08/2026 | 0.029 | 129.600 | 25,000 | 141.233 | 25,000 | 0.029 | ||
| 12/08/2026 | 0.030 | 131.400 | 25,000 | 140.815 | 25,000 | 0.030 | ||
| 11/08/2026 | 0.025 | 122.200 | 75,000 | 140.431 | 75,000 | 0.024 | ||
| 10/08/2026 | 0.028 | 124.600 | 175,000 | 143.001 | 50,000 | 0.031 | 125,000 | 0.029 |
| 07/08/2026 | 0.028 | 124.100 | 75,000 | 142.300 | 75,000 | 0.027 | ||
| 06/08/2026 | 0.024 | 117.300 | 150,000 | 141.287 | 100,000 | 0.025 | 50,000 | 0.024 |
| 05/08/2026 | 0.027 | 121.000 | 75,000 | 142.743 | 75,000 | 0.029 | ||
| 04/08/2026 | 0.018 | 105.600 | 0 | 139.752 | ||||
| 03/08/2026 | 0.015 | 95.700 | 0 | 142.285 | ||||
| 31/07/2026 | 0.015 | 96.750 | 125,000 | 140.088 | 25,000 | 0.015 | 100,000 | 0.017 |
| 30/07/2026 | 0.014 | 92.000 | 25,000 | 142.081 | 25,000 | 0.014 | ||
| 29/07/2026 | 0.019 | 102.800 | 0 | 142.503 | ||||
| 28/07/2026 | 0.022 | 109.300 | 0 | 141.847 | ||||
| 27/07/2026 | 0.028 | 125.700 | 0 | 136.796 | ||||
| 24/07/2026 | 0.027 | 121.100 | 0 | 138.266 | ||||
| 23/07/2026 | 0.030 | 125.800 | 600,000 | 138.485 | 300,000 | 0.032 | 300,000 | 0.033 |
| 22/07/2026 | 0.031 | 127.400 | 2,250,000 | 138.243 | 1,125,000 | 0.036 | 1,125,000 | 0.038 |
| 21/07/2026 | 0.039 | 142.000 | 6,300,000 | 136.448 | 3,150,000 | 0.037 | 3,150,000 | 0.037 |
| 20/07/2026 | 0.038 | 141.000 | 2,550,000 | 135.645 | 1,325,000 | 0.038 | 1,225,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
