14012 比迪華泰七一購Ｂ (認購證)
按盤價 
0.040 -0.007 (-14.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.047 | 79.500 | 6,030,000 | 38.507 | 3,245,000 | 0.054 | 1,905,000 | 0.053 |
| 23/09/2026 | 0.053 | 80.350 | 8,645,000 | 38.780 | 3,825,000 | 0.058 | 3,690,000 | 0.058 |
| 22/09/2026 | 0.061 | 81.350 | 6,165,000 | 39.245 | 1,205,000 | 0.062 | 2,320,000 | 0.063 |
| 21/09/2026 | 0.061 | 81.200 | 13,430,000 | 39.348 | 6,315,000 | 0.062 | 6,450,000 | 0.061 |
| 18/09/2026 | 0.064 | 81.500 | 6,770,000 | 39.122 | 3,420,000 | 0.062 | 2,150,000 | 0.059 |
| 17/09/2026 | 0.065 | 81.150 | 7,745,000 | 39.948 | 3,270,000 | 0.050 | 4,100,000 | 0.058 |
| 16/09/2026 | 0.051 | 79.200 | 8,430,000 | 38.930 | 3,585,000 | 0.052 | 3,955,000 | 0.053 |
| 15/09/2026 | 0.053 | 79.050 | 4,980,000 | 39.710 | 1,575,000 | 0.058 | 2,060,000 | 0.059 |
| 14/09/2026 | 0.060 | 80.200 | 7,360,000 | 39.646 | 965,000 | 0.060 | 3,020,000 | 0.060 |
| 11/09/2026 | 0.059 | 79.850 | 6,565,000 | 39.442 | 3,380,000 | 0.052 | 2,505,000 | 0.052 |
| 10/09/2026 | 0.056 | 79.550 | 19,360,000 | 38.855 | 7,465,000 | 0.059 | 9,580,000 | 0.058 |
| 09/09/2026 | 0.068 | 81.800 | 73,000,000 | 38.107 | 36,850,000 | 0.073 | 34,525,000 | 0.072 |
| 08/09/2026 | 0.084 | 83.850 | 56,110,000 | 38.398 | 23,845,000 | 0.082 | 27,975,000 | 0.081 |
| 07/09/2026 | 0.088 | 84.500 | 7,095,000 | 37.970 | 1,455,000 | 0.092 | 3,205,000 | 0.089 |
| 04/09/2026 | 0.101 | 86.150 | 7,515,000 | 37.388 | 1,040,000 | 0.111 | 3,560,000 | 0.108 |
| 03/09/2026 | 0.099 | 85.700 | 71,795,000 | 37.672 | 35,190,000 | 0.102 | 33,900,000 | 0.101 |
| 02/09/2026 | 0.098 | 85.250 | 55,505,000 | 38.201 | 24,375,000 | 0.098 | 26,550,000 | 0.097 |
| 01/09/2026 | 0.127 | 88.250 | 120,645,000 | 38.749 | 60,645,000 | 0.136 | 54,430,000 | 0.136 |
| 31/08/2026 | 0.115 | 87.200 | 138,460,000 | 38.001 | 59,170,000 | 0.117 | 68,355,000 | 0.116 |
| 28/08/2026 | 0.163 | 91.950 | 9,165,000 | 37.751 | 2,950,000 | 0.164 | 5,120,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
