14066 銀河瑞銀六乙購Ａ (認購證)
按盤價 
0.109 +0.012 (+12.371%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.097 | 34.200 | 1,480,000 | 37.813 | 740,000 | 0.076 | 740,000 | 0.075 |
| 11/08/2026 | 0.078 | 32.980 | 280,000 | 38.915 | 90,000 | 0.083 | 190,000 | 0.080 |
| 10/08/2026 | 0.083 | 33.120 | 1,260,000 | 39.145 | 630,000 | 0.081 | 630,000 | 0.080 |
| 07/08/2026 | 0.079 | 32.880 | 700,000 | 38.872 | 350,000 | 0.080 | 350,000 | 0.083 |
| 06/08/2026 | 0.094 | 33.540 | 180,000 | 38.887 | 90,000 | 0.092 | 90,000 | 0.091 |
| 05/08/2026 | 0.094 | 33.600 | 1,040,000 | 38.531 | 520,000 | 0.086 | 520,000 | 0.089 |
| 04/08/2026 | 0.093 | 33.280 | 0 | 39.374 | ||||
| 03/08/2026 | 0.101 | 33.600 | 820,000 | 39.342 | 410,000 | 0.104 | 410,000 | 0.107 |
| 31/07/2026 | 0.114 | 34.200 | 600,000 | 38.673 | 300,000 | 0.113 | 300,000 | 0.114 |
| 30/07/2026 | 0.120 | 34.380 | 160,000 | 38.725 | 80,000 | 0.119 | 80,000 | 0.115 |
| 29/07/2026 | 0.122 | 34.340 | 1,220,000 | 39.018 | 610,000 | 0.115 | 610,000 | 0.115 |
| 28/07/2026 | 0.107 | 33.660 | 580,000 | 39.221 | 290,000 | 0.106 | 290,000 | 0.109 |
| 27/07/2026 | 0.109 | 33.600 | 1,720,000 | 39.600 | 910,000 | 0.089 | 810,000 | 0.086 |
| 24/07/2026 | 0.071 | 31.620 | 740,000 | 39.847 | 380,000 | 0.074 | 360,000 | 0.076 |
| 23/07/2026 | 0.077 | 31.920 | 1,800,000 | 39.793 | 900,000 | 0.075 | 900,000 | 0.074 |
| 22/07/2026 | 0.072 | 31.540 | 1,620,000 | 40.038 | 810,000 | 0.073 | 810,000 | 0.073 |
| 21/07/2026 | 0.078 | 31.680 | 2,100,000 | 40.538 | 950,000 | 0.082 | 1,050,000 | 0.082 |
| 20/07/2026 | 0.085 | 32.140 | 2,100,000 | 40.050 | 1,050,000 | 0.085 | 1,050,000 | 0.084 |
| 17/07/2026 | 0.082 | 31.720 | 3,880,000 | 40.581 | 1,930,000 | 0.094 | 1,950,000 | 0.096 |
| 16/07/2026 | 0.096 | 32.460 | 4,300,000 | 40.223 | 2,150,000 | 0.092 | 2,150,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
