14079 赤金法興七二購Ａ (認購證)
按盤價 
0.300 -0.025 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.325 | 45.860 | 10,000 | 84.317 | 10,000 | 0.295 | ||
| 20/08/2026 | 0.255 | 40.800 | 0 | 87.090 | ||||
| 19/08/2026 | 0.234 | 39.100 | 0 | 88.401 | ||||
| 18/08/2026 | 0.227 | 38.320 | 0 | 90.120 | ||||
| 17/08/2026 | 0.223 | 38.000 | 0 | 90.069 | ||||
| 14/08/2026 | 0.210 | 37.000 | 0 | 89.601 | ||||
| 13/08/2026 | 0.206 | 36.620 | 0 | 89.901 | ||||
| 12/08/2026 | 0.230 | 38.300 | 0 | 90.317 | ||||
| 11/08/2026 | 0.213 | 36.920 | 20,000 | 90.932 | 20,000 | 0.213 | ||
| 10/08/2026 | 0.245 | 39.280 | 10,000 | 90.512 | 10,000 | 0.238 | ||
| 07/08/2026 | 0.221 | 37.520 | 0 | 89.948 | ||||
| 06/08/2026 | 0.218 | 37.020 | 10,000 | 91.587 | 10,000 | 0.218 | ||
| 05/08/2026 | 0.200 | 35.700 | 0 | 91.099 | ||||
| 04/08/2026 | 0.166 | 33.000 | 6,780,000 | 90.906 | 3,390,000 | 0.168 | 3,380,000 | 0.167 |
| 03/08/2026 | 0.173 | 33.400 | 17,750,000 | 91.769 | 8,880,000 | 0.167 | 8,870,000 | 0.166 |
| 31/07/2026 | 0.174 | 33.380 | 4,610,000 | 91.729 | 2,320,000 | 0.177 | 2,290,000 | 0.179 |
| 30/07/2026 | 0.164 | 32.620 | 13,080,000 | 91.141 | 6,540,000 | 0.172 | 6,540,000 | 0.173 |
| 29/07/2026 | 0.167 | 33.000 | 13,190,000 | 90.073 | 6,580,000 | 0.156 | 6,610,000 | 0.156 |
| 28/07/2026 | 0.150 | 31.540 | 14,260,000 | 90.110 | 7,120,000 | 0.148 | 7,130,000 | 0.148 |
| 27/07/2026 | 0.156 | 32.020 | 10,890,000 | 90.069 | 5,450,000 | 0.148 | 5,440,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
