14094 中移匯豐七二購Ａ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.030 | 78.900 | 730,000 | 20.274 | 365,000 | 0.031 | 365,000 | 0.029 |
| 23/09/2026 | 0.031 | 78.800 | 930,000 | 20.450 | 465,000 | 0.032 | 465,000 | 0.031 |
| 22/09/2026 | 0.032 | 78.950 | 860,000 | 20.351 | 430,000 | 0.033 | 430,000 | 0.033 |
| 21/09/2026 | 0.033 | 79.200 | 1,710,000 | 20.166 | 855,000 | 0.031 | 855,000 | 0.031 |
| 18/09/2026 | 0.035 | 79.050 | 1,540,000 | 20.379 | 770,000 | 0.037 | 770,000 | 0.038 |
| 17/09/2026 | 0.036 | 79.200 | 1,350,000 | 20.289 | 675,000 | 0.034 | 675,000 | 0.034 |
| 16/09/2026 | 0.038 | 79.350 | 1,070,000 | 20.322 | 535,000 | 0.037 | 530,000 | 0.037 |
| 15/09/2026 | 0.037 | 79.050 | 1,650,000 | 20.429 | 855,000 | 0.038 | 795,000 | 0.038 |
| 14/09/2026 | 0.037 | 79.200 | 880,000 | 20.210 | 440,000 | 0.036 | 440,000 | 0.037 |
| 11/09/2026 | 0.036 | 78.900 | 1,150,000 | 20.185 | 575,000 | 0.035 | 575,000 | 0.034 |
| 10/09/2026 | 0.038 | 78.850 | 805,000 | 20.421 | 465,000 | 0.038 | 340,000 | 0.037 |
| 09/09/2026 | 0.038 | 78.950 | 620,000 | 20.255 | 410,000 | 0.040 | 210,000 | 0.037 |
| 08/09/2026 | 0.039 | 78.900 | 440,000 | 20.363 | 280,000 | 0.039 | 160,000 | 0.040 |
| 07/09/2026 | 0.041 | 79.100 | 880,000 | 20.336 | 380,000 | 0.043 | 490,000 | 0.044 |
| 04/09/2026 | 0.049 | 79.650 | 1,890,000 | 20.473 | 985,000 | 0.052 | 885,000 | 0.052 |
| 03/09/2026 | 0.043 | 79.250 | 685,000 | 20.161 | 335,000 | 0.050 | 350,000 | 0.050 |
| 02/09/2026 | 0.047 | 79.500 | 840,000 | 20.286 | 470,000 | 0.046 | 370,000 | 0.046 |
| 01/09/2026 | 0.049 | 79.500 | 3,725,000 | 20.460 | 1,840,000 | 0.047 | 1,885,000 | 0.046 |
| 31/08/2026 | 0.048 | 79.250 | 4,460,000 | 20.545 | 2,180,000 | 0.047 | 2,280,000 | 0.046 |
| 28/08/2026 | 0.050 | 79.400 | 5,370,000 | 20.416 | 2,735,000 | 0.049 | 2,635,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
