14105 泡瑪摩通六乙購Ｃ (認購證)
按盤價 
0.037 -0.003 (-7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 151.000 | 0 | 57.304 | |||||
| 11/08/2026 | 152.700 | 0 | 57.216 | 40,000 | 0.040 | 20,000 | 0.040 | |
| 10/08/2026 | 154.400 | 0 | 56.657 | 340,000 | 0.043 | 520,000 | 0.043 | |
| 07/08/2026 | 157.800 | 0 | 56.785 | |||||
| 06/08/2026 | 157.300 | 0 | 56.934 | 460,000 | 0.048 | 240,000 | 0.048 | |
| 05/08/2026 | 161.400 | 0 | 56.672 | 100,000 | 0.056 | 100,000 | 0.058 | |
| 04/08/2026 | 160.200 | 0 | 56.975 | 2,100,000 | 0.058 | 100,000 | 0.054 | |
| 03/08/2026 | 159.900 | 0 | 57.332 | 100,000 | 0.058 | 100,000 | 0.059 | |
| 31/07/2026 | 162.600 | 0 | 56.477 | 120,000 | 0.064 | |||
| 30/07/2026 | 163.200 | 0 | 56.814 | 320,000 | 0.077 | 140,000 | 0.082 | |
| 29/07/2026 | 166.400 | 0 | 56.769 | 580,000 | 0.077 | 620,000 | 0.074 | |
| 28/07/2026 | 162.800 | 0 | 56.720 | 2,300,000 | 0.069 | 260,000 | 0.067 | |
| 27/07/2026 | 165.200 | 0 | 56.959 | 80,000 | 0.072 | 80,000 | 0.072 | |
| 24/07/2026 | 160.900 | 0 | 56.991 | 122,440,000 | 0.064 | 123,740,000 | 0.064 | |
| 23/07/2026 | 162.000 | 0 | 56.965 | 820,000 | 0.069 | 1,180,000 | 0.068 | |
| 22/07/2026 | 159.300 | 0 | 57.104 | 98,580,000 | 0.066 | 100,780,000 | 0.066 | |
| 21/07/2026 | 163.200 | 0 | 56.976 | 114,740,000 | 0.070 | 114,660,000 | 0.070 | |
| 20/07/2026 | 164.000 | 0 | 57.695 | 55,460,000 | 0.083 | 55,620,000 | 0.083 | |
| 17/07/2026 | 163.600 | 0 | 56.848 | 52,800,000 | 0.084 | 53,080,000 | 0.084 | |
| 16/07/2026 | 168.100 | 0 | 57.624 | 5,080,000 | 0.090 | 3,900,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
