14110 平安華泰七一購Ａ (認購證)
按盤價 
0.078 -0.010 (-11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 55.550 | 0 | 30.197 | |||||
| 11/08/2026 | 55.900 | 0 | 30.584 | 2,425,000 | 0.098 | 2,255,000 | 0.102 | |
| 10/08/2026 | 56.750 | 0 | 30.860 | 2,975,000 | 0.112 | 3,180,000 | 0.114 | |
| 07/08/2026 | 57.150 | 0 | 30.335 | 1,645,000 | 0.116 | 2,365,000 | 0.115 | |
| 06/08/2026 | 57.300 | 0 | 30.510 | 3,735,000 | 0.120 | 3,235,000 | 0.119 | |
| 05/08/2026 | 58.000 | 0 | 30.467 | 1,860,000 | 0.133 | 2,270,000 | 0.134 | |
| 04/08/2026 | 57.850 | 0 | 30.477 | 1,665,000 | 0.142 | 2,115,000 | 0.140 | |
| 03/08/2026 | 58.450 | 0 | 31.052 | 1,620,000 | 0.158 | 1,510,000 | 0.157 | |
| 31/07/2026 | 58.650 | 0 | 31.222 | 3,325,000 | 0.163 | 3,115,000 | 0.164 | |
| 30/07/2026 | 58.700 | 0 | 31.497 | 4,780,000 | 0.166 | 4,660,000 | 0.167 | |
| 29/07/2026 | 57.950 | 0 | 31.809 | 13,740,000 | 0.164 | 14,280,000 | 0.163 | |
| 28/07/2026 | 57.100 | 0 | 32.068 | 2,420,000 | 0.140 | 2,400,000 | 0.139 | |
| 27/07/2026 | 56.650 | 0 | 31.959 | 1,360,000 | 0.142 | 1,275,000 | 0.142 | |
| 24/07/2026 | 56.900 | 0 | 32.046 | 1,835,000 | 0.143 | 1,790,000 | 0.144 | |
| 23/07/2026 | 57.050 | 0 | 31.991 | 19,565,000 | 0.149 | 19,910,000 | 0.148 | |
| 22/07/2026 | 56.500 | 0 | 32.097 | 2,430,000 | 0.135 | 2,105,000 | 0.137 | |
| 21/07/2026 | 56.250 | 0 | 32.687 | 11,525,000 | 0.139 | 11,255,000 | 0.138 | |
| 20/07/2026 | 55.700 | 0 | 32.740 | 3,340,000 | 0.129 | 3,645,000 | 0.125 | |
| 17/07/2026 | 54.600 | 0 | 32.471 | 2,495,000 | 0.117 | 2,320,000 | 0.116 | |
| 16/07/2026 | 54.800 | 0 | 32.802 | 3,140,000 | 0.117 | 1,690,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
