14116 理想國君七一購Ａ (認購證)
按盤價 
0.031 -0.008 (-20.513%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.039 | 46.760 | 40,000,000 | 62.868 | 20,000,000 | 0.036 | 20,000,000 | 0.036 |
| 23/09/2026 | 0.037 | 46.240 | 0 | 62.887 | ||||
| 22/09/2026 | 0.033 | 45.080 | 40,000,000 | 63.433 | 20,000,000 | 0.033 | 20,000,000 | 0.033 |
| 21/09/2026 | 0.035 | 45.480 | 40,000,000 | 63.269 | 20,000,000 | 0.041 | 20,000,000 | 0.041 |
| 18/09/2026 | 0.045 | 47.560 | 80,440,000 | 62.170 | 40,220,000 | 0.044 | 40,220,000 | 0.044 |
| 17/09/2026 | 0.041 | 46.880 | 100,000,000 | 61.608 | 50,000,000 | 0.035 | 50,000,000 | 0.035 |
| 16/09/2026 | 0.040 | 46.480 | 40,280,000 | 61.935 | 20,140,000 | 0.043 | 20,140,000 | 0.043 |
| 15/09/2026 | 0.039 | 46.120 | 80,245,000 | 62.123 | 40,205,000 | 0.042 | 40,040,000 | 0.042 |
| 14/09/2026 | 0.046 | 47.520 | 40,205,000 | 61.714 | 20,000,000 | 0.039 | 20,205,000 | 0.039 |
| 11/09/2026 | 0.040 | 46.340 | 80,080,000 | 60.957 | 40,080,000 | 0.038 | 40,000,000 | 0.038 |
| 10/09/2026 | 0.042 | 46.480 | 40,050,000 | 61.461 | 20,030,000 | 0.044 | 20,020,000 | 0.044 |
| 09/09/2026 | 0.048 | 47.620 | 40,005,000 | 61.151 | 20,000,000 | 0.054 | 20,005,000 | 0.054 |
| 08/09/2026 | 0.060 | 49.320 | 40,010,000 | 61.870 | 20,000,000 | 0.060 | 20,010,000 | 0.060 |
| 07/09/2026 | 0.067 | 50.400 | 40,085,000 | 61.560 | 20,050,000 | 0.064 | 20,035,000 | 0.064 |
| 04/09/2026 | 0.056 | 47.820 | 61,315,000 | 63.465 | 30,645,000 | 0.058 | 30,655,000 | 0.058 |
| 03/09/2026 | 0.047 | 46.380 | 60,210,000 | 62.772 | 30,105,000 | 0.053 | 30,105,000 | 0.053 |
| 02/09/2026 | 0.045 | 45.860 | 80,045,000 | 62.943 | 40,005,000 | 0.044 | 40,040,000 | 0.044 |
| 01/09/2026 | 0.052 | 47.060 | 0 | 62.944 | ||||
| 31/08/2026 | 0.057 | 47.820 | 60,440,000 | 62.959 | 30,400,000 | 0.050 | 30,040,000 | 0.050 |
| 28/08/2026 | 0.059 | 47.980 | 40,040,000 | 62.712 | 20,020,000 | 0.055 | 20,020,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
