14120 攜程國君六乙購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.017 | 313.400 | 0 | 47.144 | ||||
| 23/09/2026 | 0.019 | 323.400 | 70,000 | 44.874 | 70,000 | 0.019 | ||
| 22/09/2026 | 0.021 | 323.000 | 0 | 45.677 | ||||
| 21/09/2026 | 0.022 | 323.000 | 0 | 45.888 | ||||
| 18/09/2026 | 0.022 | 319.400 | 0 | 46.294 | ||||
| 17/09/2026 | 0.022 | 316.800 | 0 | 46.858 | ||||
| 16/09/2026 | 0.022 | 323.200 | 940,000 | 44.699 | 310,000 | 0.022 | 630,000 | 0.021 |
| 15/09/2026 | 0.016 | 311.200 | 0 | 45.161 | ||||
| 14/09/2026 | 0.016 | 310.600 | 40,000 | 45.120 | ||||
| 11/09/2026 | 0.016 | 305.800 | 70,000 | 45.878 | ||||
| 10/09/2026 | 0.017 | 308.800 | 45,000 | 45.323 | 45,000 | 0.017 | ||
| 09/09/2026 | 0.023 | 316.600 | 80,000 | 45.596 | 25,000 | 0.020 | 55,000 | 0.024 |
| 08/09/2026 | 0.030 | 324.200 | 0 | 45.774 | ||||
| 07/09/2026 | 0.031 | 326.600 | 20,040,000 | 45.186 | 10,000,000 | 0.030 | 10,040,000 | 0.030 |
| 04/09/2026 | 0.029 | 325.600 | 20,235,000 | 44.205 | 10,095,000 | 0.033 | 10,135,000 | 0.033 |
| 03/09/2026 | 0.032 | 325.200 | 21,255,000 | 45.141 | 10,095,000 | 0.049 | 11,125,000 | 0.048 |
| 02/09/2026 | 0.053 | 343.800 | 10,005,000 | 45.051 | 5,000,000 | 0.054 | 5,005,000 | 0.054 |
| 01/09/2026 | 0.061 | 349.000 | 10,105,000 | 45.052 | 5,055,000 | 0.065 | 5,050,000 | 0.065 |
| 31/08/2026 | 0.077 | 359.200 | 20,280,000 | 44.810 | 10,180,000 | 0.072 | 10,100,000 | 0.072 |
| 28/08/2026 | 0.068 | 348.800 | 10,080,000 | 45.823 | 5,000,000 | 0.073 | 5,080,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
