14129 比迪法巴七二購Ａ (認購證)
按盤價 
0.043 -0.007 (-14.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.050 | 79.500 | 120,000 | 43.054 | 85,000 | 0.053 | 35,000 | 0.050 |
| 23/09/2026 | 0.055 | 80.350 | 330,000 | 43.174 | 140,000 | 0.058 | 190,000 | 0.058 |
| 22/09/2026 | 0.062 | 81.350 | 340,000 | 43.548 | 170,000 | 0.062 | 170,000 | 0.060 |
| 21/09/2026 | 0.062 | 81.200 | 285,000 | 43.624 | 160,000 | 0.062 | 110,000 | 0.062 |
| 18/09/2026 | 0.063 | 81.500 | 80,000 | 42.928 | 30,000 | 0.059 | 50,000 | 0.063 |
| 17/09/2026 | 0.064 | 81.150 | 140,000 | 43.639 | 55,000 | 0.053 | 85,000 | 0.056 |
| 16/09/2026 | 0.054 | 79.200 | 225,000 | 43.495 | 105,000 | 0.054 | 105,000 | 0.052 |
| 15/09/2026 | 0.054 | 79.050 | 480,000 | 43.564 | 255,000 | 0.059 | 225,000 | 0.059 |
| 14/09/2026 | 0.061 | 80.200 | 520,000 | 43.774 | 245,000 | 0.062 | 275,000 | 0.062 |
| 11/09/2026 | 0.060 | 79.850 | 640,000 | 43.544 | 640,000 | 0.060 | ||
| 10/09/2026 | 0.057 | 79.550 | 210,000 | 42.931 | 105,000 | 0.057 | 105,000 | 0.057 |
| 09/09/2026 | 0.066 | 81.800 | 640,000 | 41.891 | 640,000 | 0.067 | ||
| 08/09/2026 | 0.079 | 83.850 | 705,000 | 41.967 | 355,000 | 0.078 | 305,000 | 0.076 |
| 07/09/2026 | 0.082 | 84.500 | 1,420,000 | 41.519 | 685,000 | 0.082 | 735,000 | 0.081 |
| 04/09/2026 | 0.092 | 86.150 | 270,000 | 40.814 | 150,000 | 0.095 | 70,000 | 0.094 |
| 03/09/2026 | 0.090 | 85.700 | 1,100,000 | 40.940 | 535,000 | 0.092 | 320,000 | 0.091 |
| 02/09/2026 | 0.089 | 85.250 | 1,830,000 | 41.304 | 750,000 | 0.091 | 1,070,000 | 0.091 |
| 01/09/2026 | 0.112 | 88.250 | 1,565,000 | 41.490 | 580,000 | 0.121 | 955,000 | 0.117 |
| 31/08/2026 | 0.103 | 87.200 | 2,070,000 | 41.104 | 1,040,000 | 0.101 | 960,000 | 0.102 |
| 28/08/2026 | 0.143 | 91.950 | 130,000 | 40.943 | 80,000 | 0.131 | 50,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
