14141 比迪中銀七二沽Ｂ (認沽證)
按盤價 
0.069 +0.007 (+11.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.062 | 79.500 | 1,320,000 | 39.085 | 260,000 | 0.061 | ||
| 23/09/2026 | 0.059 | 80.350 | 770,000 | 39.232 | ||||
| 22/09/2026 | 0.058 | 81.350 | 640,000 | 40.213 | ||||
| 21/09/2026 | 0.059 | 81.200 | 200,000 | 40.215 | ||||
| 18/09/2026 | 0.060 | 81.500 | 130,000 | 40.594 | ||||
| 17/09/2026 | 0.061 | 81.150 | 23,080,000 | 40.324 | 5,490,000 | 0.071 | 15,320,000 | 0.071 |
| 16/09/2026 | 0.068 | 79.200 | 15,130,000 | 39.638 | 5,045,000 | 0.071 | 10,050,000 | 0.072 |
| 15/09/2026 | 0.075 | 79.050 | 7,880,000 | 41.418 | 4,440,000 | 0.071 | 3,440,000 | 0.068 |
| 14/09/2026 | 0.069 | 80.200 | 6,920,000 | 41.156 | 3,495,000 | 0.070 | 3,345,000 | 0.070 |
| 11/09/2026 | 0.072 | 79.850 | 10,105,000 | 41.226 | 5,035,000 | 0.078 | 4,660,000 | 0.075 |
| 10/09/2026 | 0.074 | 79.550 | 5,380,000 | 41.282 | 2,375,000 | 0.075 | 2,770,000 | 0.075 |
| 09/09/2026 | 0.066 | 81.800 | 3,665,000 | 41.849 | 1,970,000 | 0.067 | 1,500,000 | 0.066 |
| 08/09/2026 | 0.060 | 83.850 | 965,000 | 42.466 | 445,000 | 0.061 | 450,000 | 0.061 |
| 07/09/2026 | 0.058 | 84.500 | 590,000 | 42.499 | 265,000 | 0.059 | 325,000 | 0.058 |
| 04/09/2026 | 0.054 | 86.150 | 2,320,000 | 42.774 | 1,110,000 | 0.052 | 1,210,000 | 0.052 |
| 03/09/2026 | 0.057 | 85.700 | 2,670,000 | 43.128 | 1,440,000 | 0.057 | 1,230,000 | 0.056 |
| 02/09/2026 | 0.058 | 85.250 | 2,555,000 | 42.818 | 1,430,000 | 0.058 | 1,065,000 | 0.056 |
| 01/09/2026 | 0.049 | 88.250 | 5,565,000 | 43.008 | 2,485,000 | 0.044 | 3,005,000 | 0.045 |
| 31/08/2026 | 0.054 | 87.200 | 2,240,000 | 43.448 | 1,300,000 | 0.054 | 905,000 | 0.052 |
| 28/08/2026 | 0.040 | 91.950 | 2,500,000 | 43.025 | 1,315,000 | 0.043 | 1,175,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
