14155 比迪瑞銀六乙購Ｃ (認購證)
按盤價 
0.039 -0.009 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.048 | 79.500 | 1,200,000 | 44.076 | 600,000 | 0.051 | 600,000 | 0.051 |
| 23/09/2026 | 0.053 | 80.350 | 390,000 | 44.076 | 190,000 | 0.054 | 200,000 | 0.055 |
| 22/09/2026 | 0.060 | 81.350 | 830,000 | 44.346 | 385,000 | 0.062 | 430,000 | 0.060 |
| 21/09/2026 | 0.060 | 81.200 | 1,150,000 | 44.409 | 550,000 | 0.060 | 600,000 | 0.060 |
| 18/09/2026 | 0.061 | 81.500 | 1,340,000 | 43.479 | 695,000 | 0.057 | 645,000 | 0.058 |
| 17/09/2026 | 0.062 | 81.150 | 1,100,000 | 44.278 | 805,000 | 0.055 | 275,000 | 0.047 |
| 16/09/2026 | 0.051 | 79.200 | 250,000 | 43.924 | 125,000 | 0.051 | 125,000 | 0.048 |
| 15/09/2026 | 0.051 | 79.050 | 990,000 | 43.982 | 490,000 | 0.053 | 500,000 | 0.059 |
| 14/09/2026 | 0.060 | 80.200 | 1,190,000 | 44.770 | 770,000 | 0.061 | 320,000 | 0.059 |
| 11/09/2026 | 0.059 | 79.850 | 120,000 | 44.447 | 100,000 | 0.052 | 20,000 | 0.052 |
| 10/09/2026 | 0.056 | 79.550 | 1,110,000 | 43.769 | 430,000 | 0.057 | 680,000 | 0.058 |
| 09/09/2026 | 0.065 | 81.800 | 1,415,000 | 42.311 | 450,000 | 0.069 | 965,000 | 0.070 |
| 08/09/2026 | 0.082 | 83.850 | 555,000 | 43.256 | 220,000 | 0.079 | 335,000 | 0.080 |
| 07/09/2026 | 0.085 | 84.500 | 300,000 | 42.612 | 90,000 | 0.084 | 210,000 | 0.087 |
| 04/09/2026 | 0.096 | 86.150 | 945,000 | 41.707 | 515,000 | 0.100 | 380,000 | 0.102 |
| 03/09/2026 | 0.095 | 85.700 | 130,000 | 42.170 | 130,000 | 0.096 | ||
| 02/09/2026 | 0.094 | 85.250 | 335,000 | 42.624 | 135,000 | 0.092 | 200,000 | 0.098 |
| 01/09/2026 | 0.120 | 88.250 | 1,300,000 | 42.963 | 650,000 | 0.132 | 650,000 | 0.135 |
| 31/08/2026 | 0.112 | 87.200 | 805,000 | 42.986 | 360,000 | 0.107 | 445,000 | 0.109 |
| 28/08/2026 | 0.156 | 91.950 | 1,760,000 | 42.614 | 880,000 | 0.160 | 880,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
