14158 吉利麥銀六乙購Ａ (認購證)
按盤價 
0.080 -0.004 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.084 | 18.200 | 48,170,000 | 53.241 | 23,550,000 | 0.094 | 24,520,000 | 0.094 |
| 10/08/2026 | 0.110 | 19.010 | 66,250,000 | 53.650 | 33,020,000 | 0.107 | 33,060,000 | 0.107 |
| 07/08/2026 | 0.091 | 18.420 | 1,900,000 | 52.726 | 890,000 | 0.091 | 1,000,000 | 0.091 |
| 06/08/2026 | 0.097 | 18.560 | 64,120,000 | 53.038 | 31,980,000 | 0.111 | 32,110,000 | 0.111 |
| 05/08/2026 | 0.127 | 19.430 | 60,200,000 | 53.410 | 30,100,000 | 0.125 | 30,090,000 | 0.125 |
| 04/08/2026 | 0.113 | 19.080 | 850,000 | 52.677 | 420,000 | 0.113 | 430,000 | 0.116 |
| 03/08/2026 | 0.133 | 19.580 | 52,030,000 | 53.196 | 25,740,000 | 0.132 | 25,810,000 | 0.132 |
| 31/07/2026 | 0.143 | 19.800 | 61,990,000 | 53.085 | 30,840,000 | 0.142 | 30,850,000 | 0.142 |
| 30/07/2026 | 0.163 | 20.460 | 7,670,000 | 51.852 | 3,720,000 | 0.173 | 3,800,000 | 0.174 |
| 29/07/2026 | 0.161 | 20.300 | 32,030,000 | 52.523 | 16,040,000 | 0.160 | 15,900,000 | 0.160 |
| 28/07/2026 | 0.116 | 19.120 | 51,690,000 | 51.814 | 25,710,000 | 0.118 | 25,760,000 | 0.118 |
| 27/07/2026 | 0.112 | 18.820 | 13,480,000 | 52.900 | 6,660,000 | 0.113 | 6,390,000 | 0.113 |
| 24/07/2026 | 0.112 | 19.060 | 2,070,000 | 50.673 | 890,000 | 0.122 | 1,080,000 | 0.122 |
| 23/07/2026 | 0.104 | 18.520 | 17,250,000 | 52.493 | 8,580,000 | 0.098 | 8,520,000 | 0.098 |
| 22/07/2026 | 0.092 | 17.930 | 21,830,000 | 53.538 | 10,870,000 | 0.090 | 10,840,000 | 0.090 |
| 21/07/2026 | 0.110 | 18.620 | 33,650,000 | 52.850 | 16,530,000 | 0.110 | 16,440,000 | 0.109 |
| 20/07/2026 | 0.117 | 18.790 | 33,290,000 | 53.046 | 16,300,000 | 0.115 | 16,300,000 | 0.115 |
| 17/07/2026 | 0.110 | 18.480 | 44,320,000 | 53.161 | 22,180,000 | 0.107 | 22,120,000 | 0.107 |
| 16/07/2026 | 0.127 | 19.390 | 14,730,000 | 50.269 | 7,070,000 | 0.128 | 7,150,000 | 0.128 |
| 15/07/2026 | 0.104 | 18.400 | 8,290,000 | 52.018 | 3,850,000 | 0.105 | 3,720,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
