14163 嗶哩麥銀七二購Ａ (認購證)
按盤價 
0.067 -0.003 (-4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.070 | 127.500 | 300,000 | 64.631 | 300,000 | 0.073 | ||
| 25/08/2026 | 0.071 | 129.900 | 0 | 62.746 | ||||
| 24/08/2026 | 0.076 | 129.600 | 0 | 64.505 | ||||
| 21/08/2026 | 0.080 | 133.400 | 60,000 | 62.006 | 20,000 | 0.077 | 40,000 | 0.078 |
| 20/08/2026 | 0.081 | 130.200 | 20,000 | 64.904 | 20,000 | 0.081 | ||
| 19/08/2026 | 0.091 | 134.200 | 50,000 | 64.352 | 50,000 | 0.091 | ||
| 18/08/2026 | 0.086 | 133.000 | 312,000 | 63.723 | 280,000 | 0.083 | ||
| 17/08/2026 | 0.096 | 136.000 | 136,000 | 63.938 | 116,000 | 0.095 | 20,000 | 0.097 |
| 14/08/2026 | 0.091 | 133.500 | 54,000 | 64.121 | 52,000 | 0.093 | ||
| 13/08/2026 | 0.097 | 134.900 | 0 | 64.502 | ||||
| 12/08/2026 | 0.105 | 138.700 | 296,000 | 63.288 | 134,000 | 0.118 | 162,000 | 0.118 |
| 11/08/2026 | 0.133 | 143.500 | 114,000 | 66.227 | 114,000 | 0.138 | ||
| 10/08/2026 | 0.144 | 147.900 | 1,350,000 | 64.795 | 862,000 | 0.145 | 488,000 | 0.145 |
| 07/08/2026 | 0.138 | 144.500 | 258,000 | 65.889 | 258,000 | 0.138 | ||
| 06/08/2026 | 0.152 | 147.300 | 20,000 | 66.575 | 20,000 | 0.151 | ||
| 05/08/2026 | 0.157 | 150.100 | 368,000 | 65.035 | 162,000 | 0.156 | 206,000 | 0.152 |
| 04/08/2026 | 0.158 | 149.700 | 70,000 | 65.452 | 20,000 | 0.155 | 50,000 | 0.154 |
| 03/08/2026 | 0.160 | 149.800 | 2,032,000 | 65.657 | 916,000 | 0.170 | 954,000 | 0.166 |
| 31/07/2026 | 0.150 | 147.700 | 1,678,000 | 64.736 | 592,000 | 0.150 | 660,000 | 0.151 |
| 30/07/2026 | 0.159 | 148.200 | 122,782,000 | 66.217 | 61,024,000 | 0.157 | 60,976,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
