14172 吉利匯豐六乙購Ａ (認購證)
按盤價 
0.066 -0.002 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.068 | 18.200 | 290,000 | 48.893 | 30,000 | 0.068 | 110,000 | 0.084 |
| 10/08/2026 | 0.090 | 19.010 | 290,000 | 48.884 | 140,000 | 0.088 | ||
| 07/08/2026 | 0.075 | 18.420 | 380,000 | 48.612 | 90,000 | 0.075 | ||
| 06/08/2026 | 0.081 | 18.560 | 710,000 | 49.053 | 310,000 | 0.098 | 80,000 | 0.083 |
| 05/08/2026 | 0.105 | 19.430 | 20,000 | 48.556 | ||||
| 04/08/2026 | 0.097 | 19.080 | 380,000 | 49.012 | 40,000 | 0.098 | 40,000 | 0.094 |
| 03/08/2026 | 0.110 | 19.580 | 1,250,000 | 48.247 | 430,000 | 0.110 | ||
| 31/07/2026 | 0.119 | 19.800 | 1,380,000 | 48.109 | 640,000 | 0.121 | 20,000 | 0.116 |
| 30/07/2026 | 0.142 | 20.460 | 3,800,000 | 47.793 | 550,000 | 0.149 | 1,290,000 | 0.143 |
| 29/07/2026 | 0.137 | 20.300 | 28,350,000 | 47.827 | 7,790,000 | 0.133 | 14,090,000 | 0.136 |
| 28/07/2026 | 0.104 | 19.120 | 15,460,000 | 49.175 | 7,480,000 | 0.105 | 7,250,000 | 0.104 |
| 27/07/2026 | 0.099 | 18.820 | 18,980,000 | 49.956 | 8,890,000 | 0.102 | 9,050,000 | 0.103 |
| 24/07/2026 | 0.107 | 19.060 | 47,000,000 | 49.614 | 22,010,000 | 0.110 | 21,780,000 | 0.111 |
| 23/07/2026 | 0.097 | 18.520 | 10,950,000 | 50.899 | 5,520,000 | 0.092 | 4,720,000 | 0.093 |
| 22/07/2026 | 0.082 | 17.930 | 30,500,000 | 51.052 | 13,850,000 | 0.082 | 16,170,000 | 0.081 |
| 21/07/2026 | 0.102 | 18.620 | 46,050,000 | 51.067 | 23,210,000 | 0.100 | 22,140,000 | 0.100 |
| 20/07/2026 | 0.104 | 18.790 | 57,820,000 | 50.186 | 27,940,000 | 0.105 | 28,980,000 | 0.105 |
| 17/07/2026 | 0.101 | 18.480 | 22,610,000 | 51.150 | 11,170,000 | 0.099 | 11,260,000 | 0.098 |
| 16/07/2026 | 0.126 | 19.390 | 31,520,000 | 50.118 | 15,630,000 | 0.128 | 15,650,000 | 0.127 |
| 15/07/2026 | 0.100 | 18.400 | 18,570,000 | 51.146 | 9,780,000 | 0.097 | 8,390,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
