14175 騰訊匯豐七三購Ｂ (認購證)
按盤價 
0.079 -0.003 (-3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.082 | 438.400 | 1,085,000 | 34.205 | 245,000 | 0.080 | 840,000 | 0.080 |
| 23/09/2026 | 0.085 | 441.000 | 6,950,000 | 34.182 | 3,910,000 | 0.086 | 1,095,000 | 0.085 |
| 22/09/2026 | 0.095 | 451.600 | 11,015,000 | 33.268 | 4,670,000 | 0.101 | 2,090,000 | 0.107 |
| 21/09/2026 | 0.075 | 430.000 | 1,560,000 | 34.543 | 795,000 | 0.074 | 585,000 | 0.074 |
| 18/09/2026 | 0.067 | 419.000 | 5,395,000 | 35.338 | 40,000 | 0.070 | 4,935,000 | 0.071 |
| 17/09/2026 | 0.073 | 426.000 | 1,835,000 | 34.941 | 1,020,000 | 0.072 | 815,000 | 0.072 |
| 16/09/2026 | 0.080 | 433.400 | 4,810,000 | 34.645 | 640,000 | 0.082 | 4,140,000 | 0.081 |
| 15/09/2026 | 0.085 | 438.800 | 1,780,000 | 34.258 | 1,355,000 | 0.088 | 245,000 | 0.087 |
| 14/09/2026 | 0.078 | 430.600 | 1,340,000 | 34.788 | 205,000 | 0.077 | 1,095,000 | 0.078 |
| 11/09/2026 | 0.077 | 428.400 | 1,705,000 | 34.979 | 175,000 | 0.076 | 1,485,000 | 0.076 |
| 10/09/2026 | 0.073 | 425.600 | 430,000 | 34.404 | 115,000 | 0.073 | 255,000 | 0.074 |
| 09/09/2026 | 0.082 | 434.000 | 405,000 | 34.490 | 100,000 | 0.082 | 190,000 | 0.082 |
| 08/09/2026 | 0.084 | 435.400 | 1,305,000 | 34.597 | 1,245,000 | 0.084 | ||
| 07/09/2026 | 0.088 | 438.400 | 370,000 | 34.806 | 40,000 | 0.090 | 330,000 | 0.088 |
| 04/09/2026 | 0.093 | 442.800 | 600,000 | 34.586 | 360,000 | 0.095 | 240,000 | 0.092 |
| 03/09/2026 | 0.083 | 433.000 | 800,000 | 34.708 | 270,000 | 0.086 | 530,000 | 0.087 |
| 02/09/2026 | 0.089 | 438.200 | 280,000 | 34.793 | 140,000 | 0.088 | 140,000 | 0.087 |
| 01/09/2026 | 0.094 | 441.400 | 1,025,000 | 35.325 | 290,000 | 0.095 | 735,000 | 0.094 |
| 31/08/2026 | 0.106 | 453.000 | 200,000 | 34.762 | 200,000 | 0.106 | ||
| 28/08/2026 | 0.110 | 455.200 | 2,210,000 | 34.995 | 1,110,000 | 0.115 | 600,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
