14237 康方中銀六乙購Ａ (認購證)
按盤價 
0.131 -0.032 (-19.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.163 | 101.200 | 15,030,000 | 78.788 | 7,440,000 | 0.145 | 7,590,000 | 0.144 |
| 26/08/2026 | 0.128 | 94.200 | 17,980,000 | 78.909 | 8,940,000 | 0.130 | 8,990,000 | 0.130 |
| 25/08/2026 | 0.104 | 88.900 | 4,040,000 | 78.773 | 2,000,000 | 0.100 | 2,020,000 | 0.100 |
| 24/08/2026 | 0.104 | 88.350 | 17,660,000 | 79.609 | 8,810,000 | 0.113 | 8,850,000 | 0.113 |
| 21/08/2026 | 0.113 | 90.250 | 7,620,000 | 78.944 | 3,810,000 | 0.118 | 3,810,000 | 0.118 |
| 20/08/2026 | 0.132 | 93.900 | 5,470,000 | 79.469 | 2,770,000 | 0.139 | 2,700,000 | 0.138 |
| 19/08/2026 | 0.112 | 89.300 | 280,000 | 79.855 | 140,000 | 0.120 | 140,000 | 0.120 |
| 18/08/2026 | 0.119 | 91.000 | 200,000 | 79.232 | 50,000 | 0.115 | 150,000 | 0.112 |
| 17/08/2026 | 0.117 | 90.500 | 40,000 | 79.068 | 20,000 | 0.114 | 20,000 | 0.114 |
| 14/08/2026 | 0.147 | 96.000 | 410,000 | 79.630 | 140,000 | 0.172 | 270,000 | 0.166 |
| 13/08/2026 | 0.183 | 103.600 | 750,000 | 77.275 | 230,000 | 0.189 | 520,000 | 0.189 |
| 12/08/2026 | 0.182 | 102.100 | 420,000 | 79.963 | 210,000 | 0.182 | 210,000 | 0.181 |
| 11/08/2026 | 0.183 | 101.900 | 960,000 | 80.505 | 480,000 | 0.196 | 480,000 | 0.195 |
| 10/08/2026 | 0.183 | 101.500 | 960,000 | 81.106 | 540,000 | 0.190 | 420,000 | 0.186 |
| 07/08/2026 | 0.176 | 100.000 | 20,000 | 80.763 | 10,000 | 0.173 | 10,000 | 0.173 |
| 06/08/2026 | 0.155 | 96.050 | 20,000 | 80.525 | 10,000 | 0.155 | 10,000 | 0.153 |
| 05/08/2026 | 0.156 | 95.500 | 300,000 | 81.827 | 190,000 | 0.151 | 110,000 | 0.158 |
| 04/08/2026 | 0.144 | 93.850 | 0 | 80.042 | ||||
| 03/08/2026 | 0.140 | 91.850 | 30,000 | 82.259 | 10,000 | 0.144 | 20,000 | 0.142 |
| 31/07/2026 | 0.151 | 93.950 | 20,000 | 81.627 | 10,000 | 0.154 | 10,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
