14253 阿里法巴六乙購Ｅ (認購證)
按盤價 
0.110 -0.016 (-12.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.126 | 110.000 | 3,200,000 | 43.969 | 2,050,000 | 0.127 | 700,000 | 0.127 |
| 23/09/2026 | 0.126 | 109.800 | 1,055,000 | 44.096 | 115,000 | 0.147 | 150,000 | 0.149 |
| 22/09/2026 | 0.174 | 114.800 | 7,545,000 | 44.646 | 3,345,000 | 0.182 | 3,170,000 | 0.195 |
| 21/09/2026 | 0.156 | 112.600 | 4,760,000 | 44.940 | 1,210,000 | 0.153 | 3,265,000 | 0.151 |
| 18/09/2026 | 0.129 | 109.300 | 2,845,000 | 44.473 | 1,045,000 | 0.133 | 1,265,000 | 0.129 |
| 17/09/2026 | 0.098 | 105.100 | 1,815,000 | 44.265 | 840,000 | 0.096 | 390,000 | 0.095 |
| 16/09/2026 | 0.108 | 106.200 | 1,830,000 | 44.600 | 250,000 | 0.110 | 1,270,000 | 0.112 |
| 15/09/2026 | 0.115 | 107.200 | 9,835,000 | 44.296 | 4,175,000 | 0.122 | 3,980,000 | 0.114 |
| 14/09/2026 | 0.108 | 105.900 | 5,405,000 | 44.650 | 2,990,000 | 0.107 | 965,000 | 0.108 |
| 11/09/2026 | 0.121 | 107.500 | 4,030,000 | 44.262 | 1,625,000 | 0.111 | 1,795,000 | 0.114 |
| 10/09/2026 | 0.120 | 106.900 | 6,975,000 | 44.842 | 775,000 | 0.115 | 3,635,000 | 0.114 |
| 09/09/2026 | 0.144 | 109.800 | 6,135,000 | 44.825 | 2,565,000 | 0.140 | 3,350,000 | 0.141 |
| 08/09/2026 | 0.140 | 109.500 | 14,435,000 | 44.292 | 6,945,000 | 0.145 | 5,590,000 | 0.152 |
| 07/09/2026 | 0.144 | 109.600 | 5,240,000 | 44.750 | 1,995,000 | 0.147 | 2,440,000 | 0.143 |
| 04/09/2026 | 0.148 | 110.100 | 6,475,000 | 44.080 | 2,215,000 | 0.154 | 2,685,000 | 0.152 |
| 03/09/2026 | 0.124 | 107.500 | 7,915,000 | 43.262 | 2,385,000 | 0.129 | 3,185,000 | 0.134 |
| 02/09/2026 | 0.150 | 109.900 | 2,720,000 | 44.435 | 1,370,000 | 0.140 | 1,285,000 | 0.137 |
| 01/09/2026 | 0.157 | 110.400 | 295,000 | 44.818 | 220,000 | 0.169 | 5,000 | 0.154 |
| 31/08/2026 | 0.194 | 114.200 | 1,210,000 | 44.993 | 755,000 | 0.186 | 440,000 | 0.181 |
| 28/08/2026 | 0.191 | 113.900 | 1,185,000 | 44.381 | 320,000 | 0.192 | 530,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
