14269 理想摩通七一購Ａ (認購證)
按盤價 
0.093 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.093 | 49.920 | 5,000 | 63.800 | 5,000 | 0.089 | ||
| 06/08/2026 | 0.088 | 49.120 | 110,000 | 64.017 | 110,000 | 0.090 | ||
| 05/08/2026 | 0.098 | 50.650 | 0 | 63.138 | ||||
| 04/08/2026 | 0.098 | 50.450 | 36,005,000 | 63.529 | 18,000,000 | 0.094 | 18,005,000 | 0.094 |
| 03/08/2026 | 0.111 | 51.850 | 0 | 63.900 | ||||
| 31/07/2026 | 0.126 | 53.400 | 0 | 63.832 | ||||
| 30/07/2026 | 0.135 | 54.250 | 110,000 | 64.046 | 110,000 | 0.145 | ||
| 29/07/2026 | 0.141 | 54.600 | 70,000 | 64.753 | 35,000 | 0.143 | 35,000 | 0.134 |
| 28/07/2026 | 0.098 | 49.680 | 50,000 | 64.476 | 25,000 | 0.101 | 25,000 | 0.100 |
| 27/07/2026 | 0.086 | 48.080 | 30,000 | 64.333 | 15,000 | 0.085 | 15,000 | 0.084 |
| 24/07/2026 | 0.085 | 47.980 | 550,000 | 63.671 | 160,000 | 0.086 | 390,000 | 0.087 |
| 23/07/2026 | 0.093 | 48.960 | 555,000 | 63.762 | 325,000 | 0.090 | 230,000 | 0.088 |
| 22/07/2026 | 0.083 | 47.640 | 48,380,000 | 63.486 | 24,130,000 | 0.087 | 24,250,000 | 0.087 |
| 21/07/2026 | 0.093 | 48.640 | 61,430,000 | 64.342 | 30,680,000 | 0.094 | 30,680,000 | 0.094 |
| 20/07/2026 | 0.097 | 49.120 | 21,260,000 | 64.279 | 10,600,000 | 0.102 | 10,660,000 | 0.102 |
| 17/07/2026 | 0.096 | 48.940 | 41,775,000 | 63.889 | 20,970,000 | 0.096 | 20,800,000 | 0.096 |
| 16/07/2026 | 0.109 | 50.400 | 71,100,000 | 64.195 | 35,450,000 | 0.109 | 35,650,000 | 0.109 |
| 15/07/2026 | 0.097 | 48.780 | 73,760,000 | 64.366 | 36,880,000 | 0.097 | 36,880,000 | 0.097 |
| 14/07/2026 | 0.096 | 48.560 | 27,830,000 | 64.536 | 13,935,000 | 0.085 | 13,895,000 | 0.085 |
| 13/07/2026 | 0.086 | 47.200 | 52,850,000 | 64.417 | 25,125,000 | 0.089 | 24,665,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
