14275 小鵬華泰七二購Ａ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.028 | 40.220 | 100,000 | 67.397 | 50,000 | 0.027 | 50,000 | 0.027 |
| 23/09/2026 | 0.029 | 40.400 | 0 | 67.373 | ||||
| 22/09/2026 | 0.031 | 40.740 | 620,000 | 67.581 | 310,000 | 0.032 | 310,000 | 0.032 |
| 21/09/2026 | 0.031 | 40.500 | 2,260,000 | 68.019 | 1,130,000 | 0.034 | 1,130,000 | 0.034 |
| 18/09/2026 | 0.037 | 42.040 | 2,280,000 | 66.872 | 1,140,000 | 0.037 | 1,140,000 | 0.037 |
| 17/09/2026 | 0.033 | 41.180 | 0 | 66.439 | ||||
| 16/09/2026 | 0.030 | 40.420 | 540,000 | 66.246 | 270,000 | 0.030 | 270,000 | 0.030 |
| 15/09/2026 | 0.032 | 40.380 | 0 | 67.544 | ||||
| 14/09/2026 | 0.036 | 42.020 | 3,240,000 | 65.290 | 1,595,000 | 0.034 | 1,645,000 | 0.034 |
| 11/09/2026 | 0.035 | 41.340 | 290,000 | 65.862 | 145,000 | 0.032 | 145,000 | 0.032 |
| 10/09/2026 | 0.035 | 41.600 | 2,730,000 | 64.889 | 1,470,000 | 0.032 | 1,160,000 | 0.031 |
| 09/09/2026 | 0.038 | 42.300 | 2,420,000 | 64.581 | 1,055,000 | 0.039 | 1,365,000 | 0.040 |
| 08/09/2026 | 0.039 | 42.380 | 1,910,000 | 64.739 | 955,000 | 0.040 | 955,000 | 0.040 |
| 07/09/2026 | 0.038 | 42.000 | 2,330,000 | 64.972 | 1,165,000 | 0.040 | 1,165,000 | 0.040 |
| 04/09/2026 | 0.046 | 43.400 | 1,875,000 | 65.005 | 1,085,000 | 0.049 | 790,000 | 0.049 |
| 03/09/2026 | 0.044 | 42.800 | 1,755,000 | 65.366 | 730,000 | 0.047 | 1,025,000 | 0.047 |
| 02/09/2026 | 0.046 | 43.400 | 3,670,000 | 64.561 | 1,825,000 | 0.046 | 1,845,000 | 0.046 |
| 01/09/2026 | 0.052 | 44.440 | 2,745,000 | 64.613 | 1,050,000 | 0.056 | 1,695,000 | 0.057 |
| 31/08/2026 | 0.056 | 44.900 | 2,135,000 | 65.108 | 905,000 | 0.054 | 1,050,000 | 0.054 |
| 28/08/2026 | 0.058 | 44.820 | 2,240,000 | 65.682 | 1,090,000 | 0.060 | 1,115,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
