14294 地平中銀七四購Ａ (認購證)
按盤價 
0.090 -0.007 (-7.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.097 | 4.140 | 0 | 64.677 | ||||
| 23/09/2026 | 0.095 | 4.050 | 0 | 66.737 | ||||
| 22/09/2026 | 0.098 | 4.090 | 12,000 | 66.410 | 12,000 | 0.104 | ||
| 21/09/2026 | 0.111 | 4.255 | 0 | 65.745 | ||||
| 18/09/2026 | 0.109 | 4.195 | 1,752,000 | 66.554 | 876,000 | 0.104 | 876,000 | 0.104 |
| 17/09/2026 | 0.102 | 4.130 | 2,016,000 | 65.873 | 1,008,000 | 0.096 | 1,008,000 | 0.094 |
| 16/09/2026 | 0.097 | 4.050 | 2,058,000 | 66.413 | 1,026,000 | 0.097 | 1,029,000 | 0.096 |
| 15/09/2026 | 0.103 | 4.110 | 4,176,000 | 66.625 | 2,088,000 | 0.109 | 2,088,000 | 0.109 |
| 14/09/2026 | 0.112 | 4.185 | 11,916,000 | 67.416 | 5,958,000 | 0.116 | 5,958,000 | 0.116 |
| 11/09/2026 | 0.115 | 4.230 | 2,310,000 | 66.561 | 1,155,000 | 0.113 | 1,155,000 | 0.113 |
| 10/09/2026 | 0.124 | 4.250 | 1,728,000 | 69.081 | 864,000 | 0.128 | 864,000 | 0.128 |
| 09/09/2026 | 0.136 | 4.370 | 6,000 | 69.132 | 3,000 | 0.133 | 3,000 | 0.133 |
| 08/09/2026 | 0.139 | 4.420 | 1,806,000 | 68.300 | 903,000 | 0.142 | 903,000 | 0.143 |
| 07/09/2026 | 0.139 | 4.400 | 1,338,000 | 68.844 | 669,000 | 0.138 | 669,000 | 0.138 |
| 04/09/2026 | 0.137 | 4.355 | 2,172,000 | 69.238 | 1,086,000 | 0.148 | 1,086,000 | 0.147 |
| 03/09/2026 | 0.137 | 4.370 | 0 | 68.564 | ||||
| 02/09/2026 | 0.134 | 4.305 | 4,824,000 | 69.592 | 2,412,000 | 0.144 | 2,412,000 | 0.145 |
| 01/09/2026 | 0.164 | 4.595 | 10,458,000 | 69.733 | 5,229,000 | 0.169 | 5,229,000 | 0.169 |
| 31/08/2026 | 0.180 | 4.720 | 2,910,000 | 70.421 | 1,455,000 | 0.171 | 1,455,000 | 0.171 |
| 28/08/2026 | 0.185 | 4.745 | 3,270,000 | 70.694 | 1,680,000 | 0.188 | 1,590,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
